02/28/2008 17:05:00*0.5438*0.5438*0.5438*0.5438
02/28/2008 17:10:00*0.5438*0.5438*0.5438*0.5438
02/28/2008 17:15:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 17:20:00*0.5446*0.5446*0.5446*0.5446
02/28/2008 17:25:00*0.5446*0.5446*0.5446*0.5446
02/28/2008 17:30:00*0.5454*0.5454*0.5454*0.5454
02/28/2008 17:35:00*0.5455*0.5455*0.5455*0.5455
02/28/2008 17:40:00*0.5446*0.5446*0.5446*0.5446
02/28/2008 17:45:00*0.5445*0.5445*0.5445*0.5445
02/28/2008 17:50:00*0.544*0.544*0.544*0.544
02/28/2008 17:55:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 18:00:00*0.5445*0.5445*0.5445*0.5445
02/28/2008 18:05:00*0.5444*0.5444*0.5444*0.5444
02/28/2008 18:10:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 18:15:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 18:20:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 18:25:00*0.5434*0.5434*0.5434*0.5434
02/28/2008 18:30:00*0.5427*0.5427*0.5427*0.5427
02/28/2008 18:35:00*0.5427*0.5427*0.5427*0.5427
02/28/2008 18:40:00*0.5414*0.5414*0.5414*0.5414
02/28/2008 18:45:00*0.5419*0.5419*0.5419*0.5419
02/28/2008 18:50:00*0.5422*0.5422*0.5422*0.5422
02/28/2008 18:55:00*0.5422*0.5422*0.5422*0.5422
02/28/2008 19:00:00*0.5422*0.5422*0.5422*0.5422
02/28/2008 19:05:00*0.5435*0.5435*0.5435*0.5435
02/28/2008 19:10:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 19:15:00*0.544*0.544*0.544*0.544
02/28/2008 19:20:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 19:25:00*0.5437*0.5437*0.5437*0.5437
02/28/2008 19:30:00*0.5436*0.5436*0.5436*0.5436
02/28/2008 19:35:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 19:40:00*0.5428*0.5428*0.5428*0.5428
02/28/2008 19:45:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 19:50:00*0.5433*0.5433*0.5433*0.5433
02/28/2008 19:55:00*0.5433*0.5433*0.5433*0.5433
02/28/2008 20:00:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 20:05:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 20:10:00*0.5445*0.5445*0.5445*0.5445
02/28/2008 20:15:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 20:20:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 20:25:00*0.5443*0.5443*0.5443*0.5443
02/28/2008 20:30:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 20:35:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 20:40:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 20:45:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 20:50:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 20:55:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 21:00:00*0.5429*0.5429*0.5429*0.5429
02/28/2008 21:05:00*0.5428*0.5428*0.5428*0.5428
02/28/2008 21:10:00*0.5427*0.5427*0.5427*0.5427
02/28/2008 21:15:00*0.5428*0.5428*0.5428*0.5428
02/28/2008 21:20:00*0.5434*0.5434*0.5434*0.5434
02/28/2008 21:25:00*0.5434*0.5434*0.5434*0.5434
02/28/2008 21:30:00*0.5434*0.5434*0.5434*0.5434
02/28/2008 21:35:00*0.5433*0.5433*0.5433*0.5433
02/28/2008 21:40:00*0.5433*0.5433*0.5433*0.5433
02/28/2008 21:45:00*0.5429*0.5429*0.5429*0.5429
02/28/2008 21:50:00*0.5427*0.5427*0.5427*0.5427
02/28/2008 21:55:00*0.5427*0.5427*0.5427*0.5427
02/28/2008 22:00:00*0.5429*0.5429*0.5429*0.5429
02/28/2008 22:05:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 22:10:00*0.5432*0.5432*0.5432*0.5432
02/28/2008 22:15:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 22:20:00*0.5432*0.5432*0.5432*0.5432
02/28/2008 22:25:00*0.5429*0.5429*0.5429*0.5429
02/28/2008 22:30:00*0.5431*0.5431*0.5431*0.5431
02/28/2008 22:35:00*0.5429*0.5429*0.5429*0.5429
02/28/2008 22:40:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 22:45:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 22:50:00*0.5437*0.5437*0.5437*0.5437
02/28/2008 22:55:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 23:00:00*0.544*0.544*0.544*0.544
02/28/2008 23:05:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 23:10:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 23:15:00*0.5439*0.5439*0.5439*0.5439
02/28/2008 23:20:00*0.544*0.544*0.544*0.544
02/28/2008 23:25:00*0.544*0.544*0.544*0.544
02/28/2008 23:30:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 23:35:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 23:40:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 23:45:00*0.5442*0.5442*0.5442*0.5442
02/28/2008 23:50:00*0.5441*0.5441*0.5441*0.5441
02/28/2008 23:55:00*0.5441*0.5441*0.5441*0.5441
02/29/2008 00:00:00*0.5441*0.5441*0.5441*0.5441
02/29/2008 00:05:00*0.544*0.544*0.544*0.544
02/29/2008 00:10:00*0.5442*0.5442*0.5442*0.5442
02/29/2008 00:15:00*0.5442*0.5442*0.5442*0.5442
02/29/2008 00:20:00*0.545*0.545*0.545*0.545
02/29/2008 00:25:00*0.5455*0.5455*0.5455*0.5455
02/29/2008 00:30:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 00:35:00*0.5455*0.5455*0.5455*0.5455
02/29/2008 00:40:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 00:45:00*0.5464*0.5464*0.5464*0.5464
02/29/2008 00:50:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 00:55:00*0.5464*0.5464*0.5464*0.5464
02/29/2008 01:00:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 01:05:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 01:10:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 01:15:00*0.5456*0.5456*0.5456*0.5456
02/29/2008 01:20:00*0.5461*0.5461*0.5461*0.5461
02/29/2008 01:25:00*0.5458*0.5458*0.5458*0.5458
02/29/2008 01:30:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 01:35:00*0.546*0.546*0.546*0.546
02/29/2008 01:40:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 01:45:00*0.546*0.546*0.546*0.546
02/29/2008 01:50:00*0.5461*0.5461*0.5461*0.5461
02/29/2008 01:55:00*0.5464*0.5464*0.5464*0.5464
02/29/2008 02:00:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 02:05:00*0.5468*0.5468*0.5468*0.5468
02/29/2008 02:10:00*0.5472*0.5472*0.5472*0.5472
02/29/2008 02:15:00*0.5468*0.5468*0.5468*0.5468
02/29/2008 02:20:00*0.5464*0.5464*0.5464*0.5464
02/29/2008 02:25:00*0.547*0.547*0.547*0.547
02/29/2008 02:30:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 02:35:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 02:40:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 02:45:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 02:50:00*0.546*0.546*0.546*0.546
02/29/2008 02:55:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 03:00:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 03:05:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 03:10:00*0.5465*0.5465*0.5465*0.5465
02/29/2008 03:15:00*0.5464*0.5464*0.5464*0.5464
02/29/2008 03:20:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 03:25:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 03:30:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 03:35:00*0.546*0.546*0.546*0.546
02/29/2008 03:40:00*0.546*0.546*0.546*0.546
02/29/2008 03:45:00*0.546*0.546*0.546*0.546
02/29/2008 03:50:00*0.546*0.546*0.546*0.546
02/29/2008 03:55:00*0.5461*0.5461*0.5461*0.5461
02/29/2008 04:00:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 04:05:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 04:10:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 04:15:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 04:20:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 04:25:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 04:30:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 04:35:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 04:40:00*0.5467*0.5467*0.5467*0.5467
02/29/2008 04:45:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 04:50:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 04:55:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 05:00:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 05:05:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 05:10:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 05:15:00*0.5479*0.5479*0.5479*0.5479
02/29/2008 05:20:00*0.5479*0.5479*0.5479*0.5479
02/29/2008 05:25:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 05:30:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 05:35:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 05:40:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 05:45:00*0.5472*0.5472*0.5472*0.5472
02/29/2008 05:50:00*0.5472*0.5472*0.5472*0.5472
02/29/2008 05:55:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 06:00:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 06:05:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 06:10:00*0.5472*0.5472*0.5472*0.5472
02/29/2008 06:15:00*0.5467*0.5467*0.5467*0.5467
02/29/2008 06:20:00*0.5467*0.5467*0.5467*0.5467
02/29/2008 06:25:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 06:30:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 06:35:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 06:40:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 06:45:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 06:50:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 06:55:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:00:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:05:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:10:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 07:15:00*0.5468*0.5468*0.5468*0.5468
02/29/2008 07:20:00*0.5466*0.5466*0.5466*0.5466
02/29/2008 07:25:00*0.547*0.547*0.547*0.547
02/29/2008 07:30:00*0.5469*0.5469*0.5469*0.5469
02/29/2008 07:35:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:40:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:45:00*0.5474*0.5474*0.5474*0.5474
02/29/2008 07:50:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 07:55:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 08:00:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 08:05:00*0.5471*0.5471*0.5471*0.5471
02/29/2008 08:10:00*0.5482*0.5482*0.5482*0.5482
02/29/2008 08:15:00*0.5483*0.5483*0.5483*0.5483
02/29/2008 08:20:00*0.5484*0.5484*0.5484*0.5484
02/29/2008 08:25:00*0.5489*0.5489*0.5489*0.5489
02/29/2008 08:30:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 08:35:00*0.549*0.549*0.549*0.549
02/29/2008 08:40:00*0.5496*0.5496*0.5496*0.5496
02/29/2008 08:45:00*0.5493*0.5493*0.5493*0.5493
02/29/2008 08:50:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 08:55:00*0.5493*0.5493*0.5493*0.5493
02/29/2008 09:00:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 09:05:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 09:10:00*0.5491*0.5491*0.5491*0.5491
02/29/2008 09:15:00*0.5492*0.5492*0.5492*0.5492
02/29/2008 09:20:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 09:25:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 09:30:00*0.5492*0.5492*0.5492*0.5492
02/29/2008 09:35:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 09:40:00*0.5495*0.5495*0.5495*0.5495
02/29/2008 09:45:00*0.5496*0.5496*0.5496*0.5496
02/29/2008 09:50:00*0.5505*0.5505*0.5505*0.5505
02/29/2008 09:55:00*0.55*0.55*0.55*0.55
02/29/2008 10:00:00*0.5492*0.5492*0.5492*0.5492
02/29/2008 10:05:00*0.5491*0.5491*0.5491*0.5491
02/29/2008 10:10:00*0.5492*0.5492*0.5492*0.5492
02/29/2008 10:15:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 10:20:00*0.5495*0.5495*0.5495*0.5495
02/29/2008 10:25:00*0.5501*0.5501*0.5501*0.5501
02/29/2008 10:30:00*0.5501*0.5501*0.5501*0.5501
02/29/2008 10:35:00*0.55*0.55*0.55*0.55
02/29/2008 10:40:00*0.5503*0.5503*0.5503*0.5503
02/29/2008 10:45:00*0.5509*0.5509*0.5509*0.5509
02/29/2008 10:50:00*0.5504*0.5504*0.5504*0.5504
02/29/2008 10:55:00*0.5504*0.5504*0.5504*0.5504
02/29/2008 11:00:00*0.5506*0.5506*0.5506*0.5506
02/29/2008 11:05:00*0.5506*0.5506*0.5506*0.5506
02/29/2008 11:10:00*0.5506*0.5506*0.5506*0.5506
02/29/2008 11:15:00*0.5506*0.5506*0.5506*0.5506
02/29/2008 11:20:00*0.5504*0.5504*0.5504*0.5504
02/29/2008 11:25:00*0.5495*0.5495*0.5495*0.5495
02/29/2008 11:30:00*0.549*0.549*0.549*0.549
02/29/2008 11:35:00*0.5498*0.5498*0.5498*0.5498
02/29/2008 11:40:00*0.5504*0.5504*0.5504*0.5504
02/29/2008 11:45:00*0.5507*0.5507*0.5507*0.5507
02/29/2008 11:50:00*0.5496*0.5496*0.5496*0.5496
02/29/2008 11:55:00*0.5496*0.5496*0.5496*0.5496
02/29/2008 12:00:00*0.5496*0.5496*0.5496*0.5496
02/29/2008 12:05:00*0.5494*0.5494*0.5494*0.5494
02/29/2008 12:10:00*0.549*0.549*0.549*0.549
02/29/2008 12:15:00*0.5491*0.5491*0.5491*0.5491
02/29/2008 12:20:00*0.5489*0.5489*0.5489*0.5489
02/29/2008 12:25:00*0.5491*0.5491*0.5491*0.5491
02/29/2008 12:30:00*0.5488*0.5488*0.5488*0.5488
02/29/2008 12:35:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 12:40:00*0.5487*0.5487*0.5487*0.5487
02/29/2008 12:45:00*0.5487*0.5487*0.5487*0.5487
02/29/2008 12:50:00*0.5487*0.5487*0.5487*0.5487
02/29/2008 12:55:00*0.5488*0.5488*0.5488*0.5488
02/29/2008 13:00:00*0.5484*0.5484*0.5484*0.5484
02/29/2008 13:05:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 13:10:00*0.5484*0.5484*0.5484*0.5484
02/29/2008 13:15:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 13:20:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 13:25:00*0.5488*0.5488*0.5488*0.5488
02/29/2008 13:30:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 13:35:00*0.5488*0.5488*0.5488*0.5488
02/29/2008 13:40:00*0.5488*0.5488*0.5488*0.5488
02/29/2008 13:45:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 13:50:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 13:55:00*0.5481*0.5481*0.5481*0.5481
02/29/2008 14:00:00*0.5482*0.5482*0.5482*0.5482
02/29/2008 14:05:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 14:10:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 14:15:00*0.5487*0.5487*0.5487*0.5487
02/29/2008 14:20:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 14:25:00*0.5487*0.5487*0.5487*0.5487
02/29/2008 14:30:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 14:35:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 14:40:00*0.5483*0.5483*0.5483*0.5483
02/29/2008 14:45:00*0.5484*0.5484*0.5484*0.5484
02/29/2008 14:50:00*0.5486*0.5486*0.5486*0.5486
02/29/2008 14:55:00*0.5485*0.5485*0.5485*0.5485
02/29/2008 15:00:00*0.5483*0.5483*0.5483*0.5483
02/29/2008 15:05:00*0.548*0.548*0.548*0.548
02/29/2008 15:10:00*0.5479*0.5479*0.5479*0.5479
02/29/2008 15:15:00*0.5479*0.5479*0.5479*0.5479
02/29/2008 15:20:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 15:25:00*0.5479*0.5479*0.5479*0.5479
02/29/2008 15:30:00*0.5477*0.5477*0.5477*0.5477
02/29/2008 15:35:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 15:40:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 15:45:00*0.5475*0.5475*0.5475*0.5475
02/29/2008 15:50:00*0.5473*0.5473*0.5473*0.5473
02/29/2008 15:55:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:00:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:05:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:10:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:15:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:20:00*0.5467*0.5467*0.5467*0.5467
02/29/2008 16:25:00*0.5468*0.5468*0.5468*0.5468
02/29/2008 16:30:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 16:35:00*0.546*0.546*0.546*0.546
02/29/2008 16:40:00*0.5459*0.5459*0.5459*0.5459
02/29/2008 16:45:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:50:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 16:55:00*0.5463*0.5463*0.5463*0.5463
02/29/2008 17:00:00*0.5463*0.5463*0.5463*0.5463
