02/26/2008 17:05:00*0.5317*0.5317*0.5317*0.5317
02/26/2008 17:10:00*0.5313*0.5313*0.5313*0.5313
02/26/2008 17:15:00*0.5313*0.5313*0.5313*0.5313
02/26/2008 17:20:00*0.5316*0.5316*0.5316*0.5316
02/26/2008 17:25:00*0.5317*0.5317*0.5317*0.5317
02/26/2008 17:30:00*0.5318*0.5318*0.5318*0.5318
02/26/2008 17:35:00*0.5321*0.5321*0.5321*0.5321
02/26/2008 17:40:00*0.5322*0.5322*0.5322*0.5322
02/26/2008 17:45:00*0.5323*0.5323*0.5323*0.5323
02/26/2008 17:50:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 17:55:00*0.5325*0.5325*0.5325*0.5325
02/26/2008 18:00:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 18:05:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 18:10:00*0.5325*0.5325*0.5325*0.5325
02/26/2008 18:15:00*0.5328*0.5328*0.5328*0.5328
02/26/2008 18:20:00*0.5334*0.5334*0.5334*0.5334
02/26/2008 18:25:00*0.5327*0.5327*0.5327*0.5327
02/26/2008 18:30:00*0.5328*0.5328*0.5328*0.5328
02/26/2008 18:35:00*0.5323*0.5323*0.5323*0.5323
02/26/2008 18:40:00*0.5325*0.5325*0.5325*0.5325
02/26/2008 18:45:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 18:50:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 18:55:00*0.5325*0.5325*0.5325*0.5325
02/26/2008 19:00:00*0.5324*0.5324*0.5324*0.5324
02/26/2008 19:05:00*0.5326*0.5326*0.5326*0.5326
02/26/2008 19:10:00*0.5325*0.5325*0.5325*0.5325
02/26/2008 19:15:00*0.5328*0.5328*0.5328*0.5328
02/26/2008 19:20:00*0.5329*0.5329*0.5329*0.5329
02/26/2008 19:25:00*0.5336*0.5336*0.5336*0.5336
02/26/2008 19:30:00*0.5335*0.5335*0.5335*0.5335
02/26/2008 19:35:00*0.5336*0.5336*0.5336*0.5336
02/26/2008 19:40:00*0.5337*0.5337*0.5337*0.5337
02/26/2008 19:45:00*0.5335*0.5335*0.5335*0.5335
02/26/2008 19:50:00*0.5335*0.5335*0.5335*0.5335
02/26/2008 19:55:00*0.5335*0.5335*0.5335*0.5335
02/26/2008 20:00:00*0.5329*0.5329*0.5329*0.5329
02/26/2008 20:05:00*0.5327*0.5327*0.5327*0.5327
02/26/2008 20:10:00*0.5326*0.5326*0.5326*0.5326
02/26/2008 20:15:00*0.533*0.533*0.533*0.533
02/26/2008 20:20:00*0.533*0.533*0.533*0.533
02/26/2008 20:25:00*0.5333*0.5333*0.5333*0.5333
02/26/2008 20:30:00*0.5332*0.5332*0.5332*0.5332
02/26/2008 20:35:00*0.5331*0.5331*0.5331*0.5331
02/26/2008 20:40:00*0.5333*0.5333*0.5333*0.5333
02/26/2008 20:45:00*0.5331*0.5331*0.5331*0.5331
02/26/2008 20:50:00*0.5333*0.5333*0.5333*0.5333
02/26/2008 20:55:00*0.5333*0.5333*0.5333*0.5333
02/26/2008 21:00:00*0.5332*0.5332*0.5332*0.5332
02/26/2008 21:05:00*0.5332*0.5332*0.5332*0.5332
02/26/2008 21:10:00*0.5332*0.5332*0.5332*0.5332
02/26/2008 21:15:00*0.5332*0.5332*0.5332*0.5332
02/26/2008 21:20:00*0.5336*0.5336*0.5336*0.5336
02/26/2008 21:25:00*0.5336*0.5336*0.5336*0.5336
02/26/2008 21:30:00*0.5336*0.5336*0.5336*0.5336
02/26/2008 21:35:00*0.5338*0.5338*0.5338*0.5338
02/26/2008 21:40:00*0.5338*0.5338*0.5338*0.5338
02/26/2008 21:45:00*0.5338*0.5338*0.5338*0.5338
02/26/2008 21:50:00*0.5345*0.5345*0.5345*0.5345
02/26/2008 21:55:00*0.5347*0.5347*0.5347*0.5347
02/26/2008 22:00:00*0.5348*0.5348*0.5348*0.5348
02/26/2008 22:05:00*0.5348*0.5348*0.5348*0.5348
02/26/2008 22:10:00*0.5348*0.5348*0.5348*0.5348
02/26/2008 22:15:00*0.5344*0.5344*0.5344*0.5344
02/26/2008 22:20:00*0.5344*0.5344*0.5344*0.5344
02/26/2008 22:25:00*0.5345*0.5345*0.5345*0.5345
02/26/2008 22:30:00*0.5342*0.5342*0.5342*0.5342
02/26/2008 22:35:00*0.5342*0.5342*0.5342*0.5342
02/26/2008 22:40:00*0.5338*0.5338*0.5338*0.5338
02/26/2008 22:45:00*0.5335*0.5335*0.5335*0.5335
02/26/2008 22:50:00*0.534*0.534*0.534*0.534
02/26/2008 22:55:00*0.534*0.534*0.534*0.534
02/26/2008 23:00:00*0.5341*0.5341*0.5341*0.5341
02/26/2008 23:05:00*0.5341*0.5341*0.5341*0.5341
02/26/2008 23:10:00*0.5343*0.5343*0.5343*0.5343
02/26/2008 23:15:00*0.5344*0.5344*0.5344*0.5344
02/26/2008 23:20:00*0.5344*0.5344*0.5344*0.5344
02/26/2008 23:25:00*0.5343*0.5343*0.5343*0.5343
02/26/2008 23:30:00*0.5343*0.5343*0.5343*0.5343
02/26/2008 23:35:00*0.5343*0.5343*0.5343*0.5343
02/26/2008 23:40:00*0.5344*0.5344*0.5344*0.5344
02/26/2008 23:45:00*0.534*0.534*0.534*0.534
02/26/2008 23:50:00*0.5342*0.5342*0.5342*0.5342
02/26/2008 23:55:00*0.5343*0.5343*0.5343*0.5343
02/27/2008 00:00:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 00:05:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 00:10:00*0.5345*0.5345*0.5345*0.5345
02/27/2008 00:15:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:20:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:25:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:30:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:35:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:40:00*0.5347*0.5347*0.5347*0.5347
02/27/2008 00:45:00*0.5347*0.5347*0.5347*0.5347
02/27/2008 00:50:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 00:55:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:00:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:05:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:10:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:15:00*0.5343*0.5343*0.5343*0.5343
02/27/2008 01:20:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:25:00*0.5344*0.5344*0.5344*0.5344
02/27/2008 01:30:00*0.5343*0.5343*0.5343*0.5343
02/27/2008 01:35:00*0.535*0.535*0.535*0.535
02/27/2008 01:40:00*0.5347*0.5347*0.5347*0.5347
02/27/2008 01:45:00*0.5351*0.5351*0.5351*0.5351
02/27/2008 01:50:00*0.5351*0.5351*0.5351*0.5351
02/27/2008 01:55:00*0.535*0.535*0.535*0.535
02/27/2008 02:00:00*0.535*0.535*0.535*0.535
02/27/2008 02:05:00*0.5351*0.5351*0.5351*0.5351
02/27/2008 02:10:00*0.535*0.535*0.535*0.535
02/27/2008 02:15:00*0.5349*0.5349*0.5349*0.5349
02/27/2008 02:20:00*0.5348*0.5348*0.5348*0.5348
02/27/2008 02:25:00*0.5347*0.5347*0.5347*0.5347
02/27/2008 02:30:00*0.5346*0.5346*0.5346*0.5346
02/27/2008 02:35:00*0.5348*0.5348*0.5348*0.5348
02/27/2008 02:40:00*0.5347*0.5347*0.5347*0.5347
02/27/2008 02:45:00*0.5348*0.5348*0.5348*0.5348
02/27/2008 02:50:00*0.5349*0.5349*0.5349*0.5349
02/27/2008 02:55:00*0.5352*0.5352*0.5352*0.5352
02/27/2008 03:00:00*0.5353*0.5353*0.5353*0.5353
02/27/2008 03:05:00*0.5353*0.5353*0.5353*0.5353
02/27/2008 03:10:00*0.5355*0.5355*0.5355*0.5355
02/27/2008 03:15:00*0.5358*0.5358*0.5358*0.5358
02/27/2008 03:20:00*0.5357*0.5357*0.5357*0.5357
02/27/2008 03:25:00*0.536*0.536*0.536*0.536
02/27/2008 03:30:00*0.5362*0.5362*0.5362*0.5362
02/27/2008 03:35:00*0.5362*0.5362*0.5362*0.5362
02/27/2008 03:40:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 03:45:00*0.537*0.537*0.537*0.537
02/27/2008 03:50:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 03:55:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:00:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 04:05:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 04:10:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 04:15:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:20:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:25:00*0.5371*0.5371*0.5371*0.5371
02/27/2008 04:30:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:35:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:40:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:45:00*0.5369*0.5369*0.5369*0.5369
02/27/2008 04:50:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 04:55:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:00:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:05:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:10:00*0.5371*0.5371*0.5371*0.5371
02/27/2008 05:15:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:20:00*0.5369*0.5369*0.5369*0.5369
02/27/2008 05:25:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:30:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 05:35:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 05:40:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 05:45:00*0.5377*0.5377*0.5377*0.5377
02/27/2008 05:50:00*0.5377*0.5377*0.5377*0.5377
02/27/2008 05:55:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 06:00:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 06:05:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 06:10:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 06:15:00*0.5379*0.5379*0.5379*0.5379
02/27/2008 06:20:00*0.5379*0.5379*0.5379*0.5379
02/27/2008 06:25:00*0.5379*0.5379*0.5379*0.5379
02/27/2008 06:30:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 06:35:00*0.5376*0.5376*0.5376*0.5376
02/27/2008 06:40:00*0.5377*0.5377*0.5377*0.5377
02/27/2008 06:45:00*0.5377*0.5377*0.5377*0.5377
02/27/2008 06:50:00*0.5379*0.5379*0.5379*0.5379
02/27/2008 06:55:00*0.538*0.538*0.538*0.538
02/27/2008 07:00:00*0.5381*0.5381*0.5381*0.5381
02/27/2008 07:05:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 07:10:00*0.5381*0.5381*0.5381*0.5381
02/27/2008 07:15:00*0.5381*0.5381*0.5381*0.5381
02/27/2008 07:20:00*0.5387*0.5387*0.5387*0.5387
02/27/2008 07:25:00*0.5388*0.5388*0.5388*0.5388
02/27/2008 07:30:00*0.5388*0.5388*0.5388*0.5388
02/27/2008 07:35:00*0.5386*0.5386*0.5386*0.5386
02/27/2008 07:40:00*0.5386*0.5386*0.5386*0.5386
02/27/2008 07:45:00*0.5385*0.5385*0.5385*0.5385
02/27/2008 07:50:00*0.5385*0.5385*0.5385*0.5385
02/27/2008 07:55:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 08:00:00*0.538*0.538*0.538*0.538
02/27/2008 08:05:00*0.538*0.538*0.538*0.538
02/27/2008 08:10:00*0.538*0.538*0.538*0.538
02/27/2008 08:15:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 08:20:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 08:25:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 08:30:00*0.5385*0.5385*0.5385*0.5385
02/27/2008 08:35:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 08:40:00*0.5384*0.5384*0.5384*0.5384
02/27/2008 08:45:00*0.5381*0.5381*0.5381*0.5381
02/27/2008 08:50:00*0.5378*0.5378*0.5378*0.5378
02/27/2008 08:55:00*0.5376*0.5376*0.5376*0.5376
02/27/2008 09:00:00*0.5379*0.5379*0.5379*0.5379
02/27/2008 09:05:00*0.5375*0.5375*0.5375*0.5375
02/27/2008 09:10:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 09:15:00*0.5388*0.5388*0.5388*0.5388
02/27/2008 09:20:00*0.5386*0.5386*0.5386*0.5386
02/27/2008 09:25:00*0.5388*0.5388*0.5388*0.5388
02/27/2008 09:30:00*0.5388*0.5388*0.5388*0.5388
02/27/2008 09:35:00*0.5389*0.5389*0.5389*0.5389
02/27/2008 09:40:00*0.5389*0.5389*0.5389*0.5389
02/27/2008 09:45:00*0.5391*0.5391*0.5391*0.5391
02/27/2008 09:50:00*0.5392*0.5392*0.5392*0.5392
02/27/2008 09:55:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 10:00:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 10:05:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 10:10:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 10:15:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 10:20:00*0.5397*0.5397*0.5397*0.5397
02/27/2008 10:25:00*0.5397*0.5397*0.5397*0.5397
02/27/2008 10:30:00*0.5395*0.5395*0.5395*0.5395
02/27/2008 10:35:00*0.5394*0.5394*0.5394*0.5394
02/27/2008 10:40:00*0.5394*0.5394*0.5394*0.5394
02/27/2008 10:45:00*0.5393*0.5393*0.5393*0.5393
02/27/2008 10:50:00*0.5393*0.5393*0.5393*0.5393
02/27/2008 10:55:00*0.5395*0.5395*0.5395*0.5395
02/27/2008 11:00:00*0.5395*0.5395*0.5395*0.5395
02/27/2008 11:05:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:10:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:15:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:20:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:25:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:30:00*0.5396*0.5396*0.5396*0.5396
02/27/2008 11:35:00*0.5395*0.5395*0.5395*0.5395
02/27/2008 11:40:00*0.5397*0.5397*0.5397*0.5397
02/27/2008 11:45:00*0.5399*0.5399*0.5399*0.5399
02/27/2008 11:50:00*0.5402*0.5402*0.5402*0.5402
02/27/2008 11:55:00*0.5403*0.5403*0.5403*0.5403
02/27/2008 12:00:00*0.5408*0.5408*0.5408*0.5408
02/27/2008 12:05:00*0.5404*0.5404*0.5404*0.5404
02/27/2008 12:10:00*0.5403*0.5403*0.5403*0.5403
02/27/2008 12:15:00*0.5403*0.5403*0.5403*0.5403
02/27/2008 12:20:00*0.5405*0.5405*0.5405*0.5405
02/27/2008 12:25:00*0.5407*0.5407*0.5407*0.5407
02/27/2008 12:30:00*0.5408*0.5408*0.5408*0.5408
02/27/2008 12:35:00*0.5405*0.5405*0.5405*0.5405
02/27/2008 12:40:00*0.5404*0.5404*0.5404*0.5404
02/27/2008 12:45:00*0.5405*0.5405*0.5405*0.5405
02/27/2008 12:50:00*0.5406*0.5406*0.5406*0.5406
02/27/2008 12:55:00*0.5407*0.5407*0.5407*0.5407
02/27/2008 13:00:00*0.5409*0.5409*0.5409*0.5409
02/27/2008 13:05:00*0.5405*0.5405*0.5405*0.5405
02/27/2008 13:10:00*0.5405*0.5405*0.5405*0.5405
02/27/2008 13:15:00*0.5407*0.5407*0.5407*0.5407
02/27/2008 13:20:00*0.5408*0.5408*0.5408*0.5408
02/27/2008 13:25:00*0.5408*0.5408*0.5408*0.5408
02/27/2008 13:30:00*0.5406*0.5406*0.5406*0.5406
02/27/2008 13:35:00*0.5404*0.5404*0.5404*0.5404
02/27/2008 13:40:00*0.5402*0.5402*0.5402*0.5402
02/27/2008 13:45:00*0.5403*0.5403*0.5403*0.5403
02/27/2008 13:50:00*0.5402*0.5402*0.5402*0.5402
02/27/2008 13:55:00*0.5402*0.5402*0.5402*0.5402
02/27/2008 14:00:00*0.5397*0.5397*0.5397*0.5397
02/27/2008 14:05:00*0.5397*0.5397*0.5397*0.5397
02/27/2008 14:10:00*0.5394*0.5394*0.5394*0.5394
02/27/2008 14:15:00*0.5391*0.5391*0.5391*0.5391
02/27/2008 14:20:00*0.5382*0.5382*0.5382*0.5382
02/27/2008 14:25:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 14:30:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 14:35:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 14:40:00*0.5385*0.5385*0.5385*0.5385
02/27/2008 14:45:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 14:50:00*0.5383*0.5383*0.5383*0.5383
02/27/2008 14:55:00*0.5381*0.5381*0.5381*0.5381
02/27/2008 15:00:00*0.5382*0.5382*0.5382*0.5382
02/27/2008 15:05:00*0.5382*0.5382*0.5382*0.5382
02/27/2008 15:10:00*0.538*0.538*0.538*0.538
02/27/2008 15:15:00*0.5375*0.5375*0.5375*0.5375
02/27/2008 15:20:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 15:25:00*0.5375*0.5375*0.5375*0.5375
02/27/2008 15:30:00*0.5375*0.5375*0.5375*0.5375
02/27/2008 15:35:00*0.537*0.537*0.537*0.537
02/27/2008 15:40:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 15:45:00*0.5373*0.5373*0.5373*0.5373
02/27/2008 15:50:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 15:55:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 16:00:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 16:05:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 16:10:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 16:15:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 16:20:00*0.5374*0.5374*0.5374*0.5374
02/27/2008 16:25:00*0.5372*0.5372*0.5372*0.5372
02/27/2008 16:30:00*0.5371*0.5371*0.5371*0.5371
02/27/2008 16:35:00*0.5367*0.5367*0.5367*0.5367
02/27/2008 16:40:00*0.5365*0.5365*0.5365*0.5365
02/27/2008 16:45:00*0.5363*0.5363*0.5363*0.5363
02/27/2008 16:50:00*0.5365*0.5365*0.5365*0.5365
02/27/2008 16:55:00*0.5366*0.5366*0.5366*0.5366
02/27/2008 17:00:00*0.537*0.537*0.537*0.537
