02/21/2008 17:05:00*0.79900*0.79870*0.79940*0.79870
02/21/2008 17:10:00*0.79870*0.79953*0.79953*0.79860
02/21/2008 17:15:00*0.79953*0.79958*0.80000*0.79940
02/21/2008 17:20:00*0.79958*0.79990*0.80000*0.79958
02/21/2008 17:25:00*0.79990*0.80070*0.80090*0.79990
02/21/2008 17:30:00*0.80070*0.80120*0.80135*0.80070
02/21/2008 17:35:00*0.80120*0.80068*0.80120*0.80055
02/21/2008 17:40:00*0.80068*0.80053*0.80068*0.80040
02/21/2008 17:45:00*0.80053*0.80060*0.80064*0.80033
02/21/2008 17:50:00*0.80060*0.80100*0.80121*0.80060
02/21/2008 17:55:00*0.80100*0.80100*0.80130*0.80098
02/21/2008 18:00:00*0.80100*0.80090*0.80133*0.80044
02/21/2008 18:05:00*0.80090*0.80127*0.80150*0.80090
02/21/2008 18:10:00*0.80127*0.80110*0.80140*0.80099
02/21/2008 18:15:00*0.80110*0.80140*0.80140*0.80110
02/21/2008 18:20:00*0.80140*0.80132*0.80141*0.80132
02/21/2008 18:25:00*0.80132*0.80060*0.80132*0.80060
02/21/2008 18:30:00*0.80060*0.80015*0.80060*0.79999
02/21/2008 18:35:00*0.80015*0.80077*0.80077*0.80015
02/21/2008 18:40:00*0.80077*0.80082*0.80092*0.80050
02/21/2008 18:45:00*0.80082*0.80066*0.80087*0.80066
02/21/2008 18:50:00*0.80066*0.80070*0.80082*0.80066
02/21/2008 18:55:00*0.80070*0.80038*0.80070*0.80015
02/21/2008 19:00:00*0.80038*0.80050*0.80050*0.80038
02/21/2008 19:05:00*0.80050*0.80062*0.80062*0.80050
02/21/2008 19:10:00*0.80062*0.80110*0.80160*0.80060
02/21/2008 19:15:00*0.80110*0.80133*0.80140*0.80110
02/21/2008 19:20:00*0.80133*0.80130*0.80135*0.80120
02/21/2008 19:25:00*0.80130*0.80120*0.80140*0.80100
02/21/2008 19:30:00*0.80120*0.80102*0.80122*0.80093
02/21/2008 19:35:00*0.80102*0.80070*0.80110*0.80062
02/21/2008 19:40:00*0.80070*0.80052*0.80070*0.80050
02/21/2008 19:45:00*0.80052*0.80060*0.80060*0.80052
02/21/2008 19:50:00*0.80060*0.80053*0.80060*0.80050
02/21/2008 19:55:00*0.80053*0.80022*0.80053*0.80013
02/21/2008 20:00:00*0.80022*0.80060*0.80080*0.80020
02/21/2008 20:05:00*0.80060*0.80100*0.80100*0.80040
02/21/2008 20:10:00*0.80100*0.80100*0.80119*0.80089
02/21/2008 20:15:00*0.80100*0.80036*0.80105*0.80031
02/21/2008 20:20:00*0.80036*0.80032*0.80067*0.80027
02/21/2008 20:25:00*0.80032*0.79960*0.80045*0.79960
02/21/2008 20:30:00*0.79960*0.79960*0.80010*0.79950
02/21/2008 20:35:00*0.79960*0.79992*0.80000*0.79953
02/21/2008 20:40:00*0.79992*0.79991*0.80001*0.79991
02/21/2008 20:45:00*0.79991*0.80020*0.80020*0.79980
02/21/2008 20:50:00*0.80020*0.80060*0.80070*0.80020
02/21/2008 20:55:00*0.80060*0.80102*0.80116*0.80050
02/21/2008 21:00:00*0.80102*0.80100*0.80120*0.80090
02/21/2008 21:05:00*0.80100*0.80060*0.80100*0.80060
02/21/2008 21:10:00*0.80060*0.80020*0.80060*0.80012
02/21/2008 21:15:00*0.80020*0.80030*0.80030*0.80010
02/21/2008 21:20:00*0.80030*0.80035*0.80035*0.80030
02/21/2008 21:25:00*0.80035*0.80040*0.80044*0.80035
02/21/2008 21:30:00*0.80040*0.80040*0.80040*0.80037
02/21/2008 21:35:00*0.80040*0.80036*0.80040*0.80030
02/21/2008 21:40:00*0.80036*0.80033*0.80046*0.80033
02/21/2008 21:45:00*0.80033*0.80035*0.80040*0.80030
02/21/2008 21:50:00*0.80035*0.80020*0.80036*0.80020
02/21/2008 21:55:00*0.80020*0.80035*0.80035*0.80020
02/21/2008 22:00:00*0.80035*0.80040*0.80040*0.80030
02/21/2008 22:05:00*0.80040*0.80050*0.80050*0.80030
02/21/2008 22:10:00*0.80050*0.80070*0.80072*0.80040
02/21/2008 22:15:00*0.80070*0.80080*0.80082*0.80060
02/21/2008 22:20:00*0.80080*0.80080*0.80090*0.80070
02/21/2008 22:25:00*0.80080*0.80113*0.80120*0.80080
02/21/2008 22:30:00*0.80113*0.80120*0.80120*0.80113
02/21/2008 22:35:00*0.80120*0.80150*0.80150*0.80120
02/21/2008 22:40:00*0.80150*0.80119*0.80150*0.80110
02/21/2008 22:45:00*0.80119*0.80150*0.80155*0.80115
02/21/2008 22:50:00*0.80150*0.80155*0.80160*0.80140
02/21/2008 22:55:00*0.80155*0.80133*0.80155*0.80130
02/21/2008 23:00:00*0.80133*0.80150*0.80150*0.80110
02/21/2008 23:05:00*0.80150*0.80145*0.80150*0.80145
02/21/2008 23:10:00*0.80145*0.80150*0.80150*0.80143
02/21/2008 23:15:00*0.80150*0.80170*0.80170*0.80148
02/21/2008 23:20:00*0.80170*0.80180*0.80180*0.80160
02/21/2008 23:25:00*0.80180*0.80190*0.80200*0.80160
02/21/2008 23:30:00*0.80190*0.80142*0.80190*0.80112
02/21/2008 23:35:00*0.80142*0.80130*0.80142*0.80120
02/21/2008 23:40:00*0.80130*0.80160*0.80160*0.80122
02/21/2008 23:45:00*0.80160*0.80200*0.80230*0.80135
02/21/2008 23:50:00*0.80200*0.80190*0.80200*0.80161
02/21/2008 23:55:00*0.80190*0.80170*0.80200*0.80170
02/22/2008 00:00:00*0.80170*0.80162*0.80190*0.80162
02/22/2008 00:05:00*0.80162*0.80140*0.80180*0.80140
02/22/2008 00:10:00*0.80140*0.80140*0.80140*0.80130
02/22/2008 00:15:00*0.80140*0.80180*0.80190*0.80140
02/22/2008 00:20:00*0.80180*0.80245*0.80245*0.80170
02/22/2008 00:25:00*0.80245*0.80205*0.80260*0.80195
02/22/2008 00:30:00*0.80205*0.80175*0.80205*0.80166
02/22/2008 00:35:00*0.80175*0.80190*0.80195*0.80168
02/22/2008 00:40:00*0.80190*0.80203*0.80205*0.80140
02/22/2008 00:45:00*0.80203*0.80251*0.80270*0.80190
02/22/2008 00:50:00*0.80251*0.80220*0.80253*0.80211
02/22/2008 00:55:00*0.80220*0.80260*0.80350*0.80220
02/22/2008 01:00:00*0.80260*0.80310*0.80340*0.80253
02/22/2008 01:05:00*0.80310*0.80320*0.80330*0.80250
02/22/2008 01:10:00*0.80320*0.80310*0.80320*0.80300
02/22/2008 01:15:00*0.80310*0.80315*0.80333*0.80288
02/22/2008 01:20:00*0.80315*0.80315*0.80465*0.80308
02/22/2008 01:25:00*0.80315*0.80350*0.80390*0.80315
02/22/2008 01:30:00*0.80350*0.80455*0.80460*0.80345
02/22/2008 01:35:00*0.80455*0.80373*0.80460*0.80355
02/22/2008 01:40:00*0.80373*0.80320*0.80377*0.80300
02/22/2008 01:45:00*0.80320*0.80270*0.80345*0.80260
02/22/2008 01:50:00*0.80270*0.80270*0.80300*0.80235
02/22/2008 01:55:00*0.80270*0.80250*0.80273*0.80240
02/22/2008 02:00:00*0.80250*0.80240*0.80260*0.80235
02/22/2008 02:05:00*0.80240*0.80240*0.80270*0.80230
02/22/2008 02:10:00*0.80240*0.80240*0.80250*0.80222
02/22/2008 02:15:00*0.80240*0.80250*0.80260*0.80200
02/22/2008 02:20:00*0.80250*0.80270*0.80280*0.80240
02/22/2008 02:25:00*0.80270*0.80260*0.80270*0.80251
02/22/2008 02:30:00*0.80260*0.80310*0.80310*0.80260
02/22/2008 02:35:00*0.80310*0.80290*0.80337*0.80290
02/22/2008 02:40:00*0.80290*0.80310*0.80320*0.80290
02/22/2008 02:45:00*0.80310*0.80250*0.80320*0.80250
02/22/2008 02:50:00*0.80250*0.80290*0.80300*0.80250
02/22/2008 02:55:00*0.80290*0.80290*0.80320*0.80280
02/22/2008 03:00:00*0.80290*0.80210*0.80290*0.80210
02/22/2008 03:05:00*0.80210*0.80224*0.80272*0.80187
02/22/2008 03:10:00*0.80224*0.80222*0.80229*0.80180
02/22/2008 03:15:00*0.80222*0.80220*0.80249*0.80210
02/22/2008 03:20:00*0.80220*0.80260*0.80270*0.80220
02/22/2008 03:25:00*0.80260*0.80261*0.80290*0.80251
02/22/2008 03:30:00*0.80261*0.80290*0.80290*0.80260
02/22/2008 03:35:00*0.80290*0.80320*0.80363*0.80290
02/22/2008 03:40:00*0.80320*0.80340*0.80350*0.80312
02/22/2008 03:45:00*0.80340*0.80330*0.80350*0.80318
02/22/2008 03:50:00*0.80330*0.80320*0.80350*0.80320
02/22/2008 03:55:00*0.80320*0.80330*0.80330*0.80282
02/22/2008 04:00:00*0.80330*0.80410*0.80425*0.80320
02/22/2008 04:05:00*0.80410*0.80370*0.80445*0.80335
02/22/2008 04:10:00*0.80370*0.80380*0.80400*0.80370
02/22/2008 04:15:00*0.80380*0.80538*0.80610*0.80370
02/22/2008 04:20:00*0.80538*0.80563*0.80598*0.80480
02/22/2008 04:25:00*0.80563*0.80545*0.80598*0.80515
02/22/2008 04:30:00*0.80545*0.80543*0.80563*0.80499
02/22/2008 04:35:00*0.80543*0.80580*0.80680*0.80537
02/22/2008 04:40:00*0.80580*0.80550*0.80605*0.80533
02/22/2008 04:45:00*0.80550*0.80591*0.80613*0.80540
02/22/2008 04:50:00*0.80591*0.80685*0.80733*0.80564
02/22/2008 04:55:00*0.80685*0.80685*0.80705*0.80620
02/22/2008 05:00:00*0.80685*0.80653*0.80688*0.80638
02/22/2008 05:05:00*0.80653*0.80653*0.80705*0.80640
02/22/2008 05:10:00*0.80653*0.80650*0.80710*0.80640
02/22/2008 05:15:00*0.80650*0.80640*0.80660*0.80620
02/22/2008 05:20:00*0.80640*0.80643*0.80645*0.80630
02/22/2008 05:25:00*0.80643*0.80643*0.80650*0.80640
02/22/2008 05:30:00*0.80643*0.80670*0.80675*0.80633
02/22/2008 05:35:00*0.80670*0.80685*0.80685*0.80667
02/22/2008 05:40:00*0.80685*0.80665*0.80690*0.80655
02/22/2008 05:45:00*0.80665*0.80675*0.80675*0.80656
02/22/2008 05:50:00*0.80675*0.80656*0.80688*0.80620
02/22/2008 05:55:00*0.80656*0.80662*0.80680*0.80622
02/22/2008 06:00:00*0.80662*0.80669*0.80693*0.80641
02/22/2008 06:05:00*0.80669*0.80640*0.80680*0.80630
02/22/2008 06:10:00*0.80640*0.80630*0.80658*0.80593
02/22/2008 06:15:00*0.80630*0.80655*0.80658*0.80625
02/22/2008 06:20:00*0.80655*0.80693*0.80730*0.80655
02/22/2008 06:25:00*0.80693*0.80720*0.80730*0.80690
02/22/2008 06:30:00*0.80720*0.80670*0.80720*0.80670
02/22/2008 06:35:00*0.80670*0.80702*0.80710*0.80660
02/22/2008 06:40:00*0.80702*0.80680*0.80713*0.80670
02/22/2008 06:45:00*0.80680*0.80690*0.80713*0.80680
02/22/2008 06:50:00*0.80690*0.80692*0.80695*0.80670
02/22/2008 06:55:00*0.80692*0.80670*0.80720*0.80670
02/22/2008 07:00:00*0.80670*0.80692*0.80697*0.80670
02/22/2008 07:05:00*0.80692*0.80690*0.80692*0.80690
02/22/2008 07:10:00*0.80690*0.80675*0.80693*0.80643
02/22/2008 07:15:00*0.80675*0.80625*0.80690*0.80610
02/22/2008 07:20:00*0.80625*0.80625*0.80653*0.80613
02/22/2008 07:25:00*0.80625*0.80630*0.80630*0.80602
02/22/2008 07:30:00*0.80630*0.80605*0.80630*0.80593
02/22/2008 07:35:00*0.80605*0.80595*0.80610*0.80575
02/22/2008 07:40:00*0.80595*0.80629*0.80650*0.80593
02/22/2008 07:45:00*0.80629*0.80622*0.80645*0.80599
02/22/2008 07:50:00*0.80622*0.80611*0.80633*0.80603
02/22/2008 07:55:00*0.80611*0.80620*0.80620*0.80603
02/22/2008 08:00:00*0.80620*0.80580*0.80632*0.80554
02/22/2008 08:05:00*0.80580*0.80626*0.80627*0.80570
02/22/2008 08:10:00*0.80626*0.80620*0.80681*0.80611
02/22/2008 08:15:00*0.80620*0.80611*0.80660*0.80610
02/22/2008 08:20:00*0.80611*0.80680*0.80694*0.80611
02/22/2008 08:25:00*0.80680*0.80630*0.80710*0.80612
02/22/2008 08:30:00*0.80630*0.80603*0.80642*0.80590
02/22/2008 08:35:00*0.80603*0.80570*0.80605*0.80550
02/22/2008 08:40:00*0.80570*0.80488*0.80590*0.80485
02/22/2008 08:45:00*0.80488*0.80508*0.80531*0.80488
02/22/2008 08:50:00*0.80508*0.80470*0.80511*0.80450
02/22/2008 08:55:00*0.80470*0.80480*0.80500*0.80460
02/22/2008 09:00:00*0.80480*0.80520*0.80520*0.80450
02/22/2008 09:05:00*0.80520*0.80520*0.80530*0.80498
02/22/2008 09:10:00*0.80520*0.80620*0.80650*0.80520
02/22/2008 09:15:00*0.80620*0.80610*0.80650*0.80580
02/22/2008 09:20:00*0.80610*0.80610*0.80610*0.80571
02/22/2008 09:25:00*0.80610*0.80600*0.80620*0.80583
02/22/2008 09:30:00*0.80600*0.80590*0.80620*0.80590
02/22/2008 09:35:00*0.80590*0.80610*0.80615*0.80590
02/22/2008 09:40:00*0.80610*0.80577*0.80610*0.80539
02/22/2008 09:45:00*0.80577*0.80530*0.80590*0.80530
02/22/2008 09:50:00*0.80530*0.80504*0.80550*0.80497
02/22/2008 09:55:00*0.80504*0.80490*0.80520*0.80483
02/22/2008 10:00:00*0.80490*0.80477*0.80520*0.80470
02/22/2008 10:05:00*0.80477*0.80434*0.80477*0.80388
02/22/2008 10:10:00*0.80434*0.80424*0.80434*0.80330
02/22/2008 10:15:00*0.80424*0.80391*0.80424*0.80374
02/22/2008 10:20:00*0.80391*0.80372*0.80396*0.80340
02/22/2008 10:25:00*0.80372*0.80400*0.80415*0.80370
02/22/2008 10:30:00*0.80400*0.80350*0.80410*0.80310
02/22/2008 10:35:00*0.80350*0.80333*0.80350*0.80293
02/22/2008 10:40:00*0.80333*0.80320*0.80350*0.80253
02/22/2008 10:45:00*0.80320*0.80420*0.80458*0.80320
02/22/2008 10:50:00*0.80420*0.80551*0.80590*0.80420
02/22/2008 10:55:00*0.80551*0.80546*0.80563*0.80456
02/22/2008 11:00:00*0.80546*0.80555*0.80561*0.80512
02/22/2008 11:05:00*0.80555*0.80525*0.80555*0.80452
02/22/2008 11:10:00*0.80525*0.80519*0.80537*0.80492
02/22/2008 11:15:00*0.80519*0.80555*0.80561*0.80510
02/22/2008 11:20:00*0.80555*0.80582*0.80613*0.80544
02/22/2008 11:25:00*0.80582*0.80598*0.80640*0.80576
02/22/2008 11:30:00*0.80598*0.80624*0.80648*0.80577
02/22/2008 11:35:00*0.80624*0.80620*0.80670*0.80600
02/22/2008 11:40:00*0.80620*0.80571*0.80634*0.80571
02/22/2008 11:45:00*0.80571*0.80550*0.80590*0.80540
02/22/2008 11:50:00*0.80550*0.80570*0.80630*0.80547
02/22/2008 11:55:00*0.80570*0.80570*0.80570*0.80550
02/22/2008 12:00:00*0.80570*0.80573*0.80591*0.80560
02/22/2008 12:05:00*0.80573*0.80580*0.80590*0.80540
02/22/2008 12:10:00*0.80580*0.80600*0.80622*0.80580
02/22/2008 12:15:00*0.80600*0.80600*0.80630*0.80580
02/22/2008 12:20:00*0.80600*0.80600*0.80620*0.80600
02/22/2008 12:25:00*0.80600*0.80580*0.80600*0.80570
02/22/2008 12:30:00*0.80580*0.80600*0.80620*0.80570
02/22/2008 12:35:00*0.80600*0.80600*0.80720*0.80580
02/22/2008 12:40:00*0.80600*0.80620*0.80670*0.80592
02/22/2008 12:45:00*0.80620*0.80630*0.80640*0.80610
02/22/2008 12:50:00*0.80630*0.80620*0.80660*0.80620
02/22/2008 12:55:00*0.80630*0.80620*0.80660*0.80620
02/22/2008 13:00:00*0.80620*0.80640*0.80655*0.80618
02/22/2008 13:05:00*0.80640*0.80610*0.80640*0.80610
02/22/2008 13:10:00*0.80610*0.80610*0.80610*0.80600
02/22/2008 13:15:00*0.80610*0.80690*0.80733*0.80603
02/22/2008 13:20:00*0.80690*0.80680*0.80740*0.80657
02/22/2008 13:25:00*0.80680*0.80690*0.80690*0.80650
02/22/2008 13:30:00*0.80690*0.80640*0.80690*0.80620
02/22/2008 13:35:00*0.80640*0.80650*0.80663*0.80620
02/22/2008 13:40:00*0.80650*0.80700*0.80744*0.80650
02/22/2008 13:45:00*0.80700*0.80730*0.80730*0.80681
02/22/2008 13:50:00*0.80730*0.80694*0.80730*0.80690
02/22/2008 13:55:00*0.80694*0.80706*0.80706*0.80694
02/22/2008 14:00:00*0.80706*0.80700*0.80724*0.80700
02/22/2008 14:05:00*0.80700*0.80690*0.80704*0.80690
02/22/2008 14:10:00*0.80700*0.80690*0.80700*0.80690
02/22/2008 14:15:00*0.80690*0.80691*0.80691*0.80679
02/22/2008 14:20:00*0.80691*0.80710*0.80710*0.80690
02/22/2008 14:25:00*0.80710*0.80710*0.80730*0.80710
02/22/2008 14:30:00*0.80710*0.80679*0.80710*0.80657
02/22/2008 14:35:00*0.80679*0.80662*0.80679*0.80662
02/22/2008 14:40:00*0.80662*0.80692*0.80692*0.80654
02/22/2008 14:45:00*0.80692*0.80691*0.80701*0.80687
02/22/2008 14:50:00*0.80691*0.80691*0.80691*0.80680
02/22/2008 14:55:00*0.80691*0.80695*0.80696*0.80680
02/22/2008 15:00:00*0.80695*0.80685*0.80722*0.80668
02/22/2008 15:05:00*0.80685*0.80700*0.80713*0.80685
02/22/2008 15:10:00*0.80700*0.80720*0.80725*0.80700
02/22/2008 15:15:00*0.80720*0.80685*0.80720*0.80673
02/22/2008 15:20:00*0.80685*0.80663*0.80688*0.80638
02/22/2008 15:25:00*0.80663*0.80680*0.80685*0.80660
02/22/2008 15:30:00*0.80680*0.80752*0.80752*0.80675
02/22/2008 15:35:00*0.80752*0.80760*0.80825*0.80730
02/22/2008 15:40:00*0.80760*0.80760*0.80810*0.80760
02/22/2008 15:45:00*0.80760*0.80830*0.80830*0.80738
02/22/2008 15:50:00*0.80830*0.80900*0.80900*0.80740
02/22/2008 15:55:00*0.80830*0.80900*0.80900*0.80740
02/22/2008 16:00:00*0.80890*0.80780*0.80910*0.80770
