02/20/2008 17:05:00*0.79750*0.79762*0.79772*0.79736
02/20/2008 17:10:00*0.79762*0.79740*0.79762*0.79740
02/20/2008 17:15:00*0.79740*0.79743*0.79743*0.79740
02/20/2008 17:20:00*0.79743*0.79740*0.79743*0.79740
02/20/2008 17:25:00*0.79740*0.79740*0.79740*0.79733
02/20/2008 17:30:00*0.79740*0.79750*0.79751*0.79735
02/20/2008 17:35:00*0.79750*0.79822*0.79835*0.79750
02/20/2008 17:40:00*0.79822*0.79805*0.79846*0.79805
02/20/2008 17:45:00*0.79805*0.79821*0.79821*0.79790
02/20/2008 17:50:00*0.79821*0.79820*0.79835*0.79815
02/20/2008 17:55:00*0.79820*0.79840*0.79850*0.79810
02/20/2008 18:00:00*0.79840*0.79848*0.79853*0.79830
02/20/2008 18:05:00*0.79848*0.79829*0.79850*0.79829
02/20/2008 18:10:00*0.79829*0.79830*0.79850*0.79829
02/20/2008 18:15:00*0.79830*0.79845*0.79845*0.79830
02/20/2008 18:20:00*0.79845*0.79855*0.79855*0.79818
02/20/2008 18:25:00*0.79855*0.79870*0.79870*0.79834
02/20/2008 18:30:00*0.79870*0.79850*0.79870*0.79848
02/20/2008 18:35:00*0.79850*0.79855*0.79855*0.79850
02/20/2008 18:40:00*0.79855*0.79850*0.79860*0.79840
02/20/2008 18:45:00*0.79850*0.79851*0.79856*0.79840
02/20/2008 18:50:00*0.79851*0.79850*0.79854*0.79847
02/20/2008 18:55:00*0.79850*0.79850*0.79854*0.79850
02/20/2008 19:00:00*0.79850*0.79805*0.79850*0.79742
02/20/2008 19:05:00*0.79805*0.79803*0.79805*0.79794
02/20/2008 19:10:00*0.79803*0.79823*0.79829*0.79801
02/20/2008 19:15:00*0.79823*0.79841*0.79841*0.79811
02/20/2008 19:20:00*0.79841*0.79840*0.79841*0.79822
02/20/2008 19:25:00*0.79840*0.79820*0.79840*0.79814
02/20/2008 19:30:00*0.79820*0.79801*0.79829*0.79800
02/20/2008 19:35:00*0.79801*0.79825*0.79825*0.79790
02/20/2008 19:40:00*0.79825*0.79800*0.79825*0.79800
02/20/2008 19:45:00*0.79800*0.79780*0.79800*0.79780
02/20/2008 19:50:00*0.79780*0.79811*0.79811*0.79780
02/20/2008 19:55:00*0.79811*0.79780*0.79821*0.79780
02/20/2008 20:00:00*0.79780*0.79743*0.79780*0.79734
02/20/2008 20:05:00*0.79743*0.79764*0.79773*0.79721
02/20/2008 20:10:00*0.79764*0.79782*0.79797*0.79764
02/20/2008 20:15:00*0.79782*0.79743*0.79782*0.79735
02/20/2008 20:20:00*0.79743*0.79752*0.79773*0.79733
02/20/2008 20:25:00*0.79752*0.79751*0.79773*0.79733
02/20/2008 20:30:00*0.79751*0.79750*0.79752*0.79750
02/20/2008 20:35:00*0.79750*0.79740*0.79772*0.79732
02/20/2008 20:40:00*0.79740*0.79712*0.79760*0.79710
02/20/2008 20:45:00*0.79712*0.79750*0.79750*0.79710
02/20/2008 20:50:00*0.79750*0.79772*0.79801*0.79750
02/20/2008 20:55:00*0.79772*0.79762*0.79772*0.79757
02/20/2008 21:00:00*0.79762*0.79790*0.79811*0.79761
02/20/2008 21:05:00*0.79790*0.79812*0.79826*0.79790
02/20/2008 21:10:00*0.79812*0.79807*0.79812*0.79806
02/20/2008 21:15:00*0.79807*0.79788*0.79830*0.79788
02/20/2008 21:20:00*0.79788*0.79810*0.79810*0.79787
02/20/2008 21:25:00*0.79810*0.79810*0.79815*0.79810
02/20/2008 21:30:00*0.79810*0.79860*0.79865*0.79810
02/20/2008 21:35:00*0.79860*0.79840*0.79863*0.79836
02/20/2008 21:40:00*0.79840*0.79843*0.79850*0.79830
02/20/2008 21:45:00*0.79843*0.79855*0.79855*0.79825
02/20/2008 21:50:00*0.79855*0.79850*0.79860*0.79845
02/20/2008 21:55:00*0.79850*0.79907*0.79910*0.79850
02/20/2008 22:00:00*0.79907*0.79883*0.79907*0.79883
02/20/2008 22:05:00*0.79883*0.79905*0.79905*0.79883
02/20/2008 22:10:00*0.79905*0.79916*0.79938*0.79896
02/20/2008 22:15:00*0.79916*0.79933*0.79944*0.79915
02/20/2008 22:20:00*0.79933*0.79915*0.79940*0.79910
02/20/2008 22:25:00*0.79915*0.79930*0.79950*0.79910
02/20/2008 22:30:00*0.79930*0.79960*0.79960*0.79930
02/20/2008 22:35:00*0.79960*0.79940*0.79960*0.79935
02/20/2008 22:40:00*0.79940*0.79935*0.79940*0.79935
02/20/2008 22:45:00*0.79935*0.79940*0.79945*0.79924
02/20/2008 22:50:00*0.79940*0.79930*0.79953*0.79930
02/20/2008 22:55:00*0.79930*0.79953*0.79960*0.79930
02/20/2008 23:00:00*0.79953*0.79990*0.80000*0.79952
02/20/2008 23:05:00*0.79990*0.79960*0.80020*0.79938
02/20/2008 23:10:00*0.79960*0.79973*0.79978*0.79955
02/20/2008 23:15:00*0.79973*0.79940*0.79973*0.79915
02/20/2008 23:20:00*0.79940*0.79930*0.79945*0.79921
02/20/2008 23:25:00*0.79930*0.79910*0.79940*0.79910
02/20/2008 23:30:00*0.79910*0.79915*0.79930*0.79890
02/20/2008 23:35:00*0.79915*0.79900*0.79925*0.79890
02/20/2008 23:40:00*0.79900*0.79900*0.79900*0.79890
02/20/2008 23:45:00*0.79900*0.79820*0.79900*0.79810
02/20/2008 23:50:00*0.79820*0.79810*0.79820*0.79772
02/20/2008 23:55:00*0.79810*0.79780*0.79810*0.79730
02/21/2008 00:00:00*0.79780*0.79750*0.79810*0.79750
02/21/2008 00:05:00*0.79750*0.79790*0.79800*0.79730
02/21/2008 00:10:00*0.79790*0.79820*0.79830*0.79780
02/21/2008 00:15:00*0.79820*0.79790*0.79840*0.79785
02/21/2008 00:20:00*0.79790*0.79800*0.79810*0.79790
02/21/2008 00:25:00*0.79800*0.79820*0.79820*0.79800
02/21/2008 00:30:00*0.79820*0.79840*0.79840*0.79810
02/21/2008 00:35:00*0.79840*0.79860*0.79860*0.79830
02/21/2008 00:40:00*0.79860*0.79870*0.79880*0.79850
02/21/2008 00:45:00*0.79870*0.79860*0.79880*0.79860
02/21/2008 00:50:00*0.79860*0.79870*0.79870*0.79853
02/21/2008 00:55:00*0.79870*0.79892*0.79925*0.79860
02/21/2008 01:00:00*0.79892*0.79910*0.79910*0.79880
02/21/2008 01:05:00*0.79910*0.79960*0.79970*0.79910
02/21/2008 01:10:00*0.79960*0.79920*0.79960*0.79901
02/21/2008 01:15:00*0.79920*0.79946*0.79950*0.79902
02/21/2008 01:20:00*0.79946*0.79939*0.79946*0.79920
02/21/2008 01:25:00*0.79939*0.79943*0.79950*0.79930
02/21/2008 01:30:00*0.79943*0.79940*0.79943*0.79938
02/21/2008 01:35:00*0.79940*0.79935*0.79945*0.79925
02/21/2008 01:40:00*0.79935*0.79935*0.79935*0.79930
02/21/2008 01:45:00*0.79935*0.79935*0.79937*0.79903
02/21/2008 01:50:00*0.79935*0.79925*0.79940*0.79924
02/21/2008 01:55:00*0.79925*0.79905*0.79925*0.79895
02/21/2008 02:00:00*0.79905*0.79820*0.79910*0.79819
02/21/2008 02:05:00*0.79820*0.79910*0.79910*0.79820
02/21/2008 02:10:00*0.79910*0.79900*0.79932*0.79878
02/21/2008 02:15:00*0.79900*0.79847*0.79910*0.79838
02/21/2008 02:20:00*0.79847*0.79834*0.79854*0.79833
02/21/2008 02:25:00*0.79834*0.79842*0.79855*0.79814
02/21/2008 02:30:00*0.79842*0.79837*0.79862*0.79837
02/21/2008 02:35:00*0.79837*0.79851*0.79870*0.79817
02/21/2008 02:40:00*0.79851*0.79836*0.79875*0.79835
02/21/2008 02:45:00*0.79836*0.79840*0.79840*0.79830
02/21/2008 02:50:00*0.79840*0.79785*0.79840*0.79750
02/21/2008 02:55:00*0.79785*0.79770*0.79805*0.79760
02/21/2008 03:00:00*0.79770*0.79770*0.79780*0.79760
02/21/2008 03:05:00*0.79770*0.79790*0.79790*0.79770
02/21/2008 03:10:00*0.79790*0.79750*0.79790*0.79750
02/21/2008 03:15:00*0.79750*0.79709*0.79750*0.79700
02/21/2008 03:20:00*0.79709*0.79740*0.79767*0.79707
02/21/2008 03:25:00*0.79740*0.79740*0.79750*0.79730
02/21/2008 03:30:00*0.79740*0.79745*0.79767*0.79736
02/21/2008 03:35:00*0.79745*0.79820*0.79820*0.79743
02/21/2008 03:40:00*0.79820*0.79802*0.79820*0.79780
02/21/2008 03:45:00*0.79802*0.79810*0.79860*0.79800
02/21/2008 03:50:00*0.79810*0.79832*0.79840*0.79790
02/21/2008 03:55:00*0.79832*0.79850*0.79890*0.79810
02/21/2008 04:00:00*0.79850*0.79810*0.79863*0.79793
02/21/2008 04:05:00*0.79810*0.79810*0.79845*0.79800
02/21/2008 04:10:00*0.79810*0.79825*0.79840*0.79793
02/21/2008 04:15:00*0.79825*0.79848*0.79863*0.79817
02/21/2008 04:20:00*0.79848*0.79922*0.79950*0.79842
02/21/2008 04:25:00*0.79922*0.79905*0.79960*0.79905
02/21/2008 04:30:00*0.79905*0.79915*0.79940*0.79900
02/21/2008 04:35:00*0.79915*0.79895*0.79915*0.79843
02/21/2008 04:40:00*0.79895*0.79896*0.79910*0.79873
02/21/2008 04:45:00*0.79896*0.79893*0.79915*0.79893
02/21/2008 04:50:00*0.79893*0.79855*0.79893*0.79793
02/21/2008 04:55:00*0.79855*0.79930*0.79950*0.79846
02/21/2008 05:00:00*0.79930*0.79926*0.79930*0.79910
02/21/2008 05:05:00*0.79926*0.79862*0.79926*0.79830
02/21/2008 05:10:00*0.79862*0.79890*0.79908*0.79862
02/21/2008 05:15:00*0.79890*0.79875*0.79898*0.79868
02/21/2008 05:20:00*0.79875*0.79880*0.79910*0.79855
02/21/2008 05:25:00*0.79880*0.79890*0.79890*0.79870
02/21/2008 05:30:00*0.79890*0.79890*0.79930*0.79873
02/21/2008 05:35:00*0.79890*0.79870*0.79910*0.79839
02/21/2008 05:40:00*0.79870*0.79830*0.79870*0.79810
02/21/2008 05:45:00*0.79830*0.79850*0.79850*0.79810
02/21/2008 05:50:00*0.79850*0.79865*0.79890*0.79847
02/21/2008 05:55:00*0.79865*0.79863*0.79872*0.79850
02/21/2008 06:00:00*0.79863*0.79840*0.79870*0.79810
02/21/2008 06:05:00*0.79840*0.79820*0.79842*0.79820
02/21/2008 06:10:00*0.79820*0.79791*0.79820*0.79730
02/21/2008 06:15:00*0.79791*0.79830*0.79830*0.79770
02/21/2008 06:20:00*0.79830*0.79800*0.79830*0.79800
02/21/2008 06:25:00*0.79800*0.79788*0.79812*0.79780
02/21/2008 06:30:00*0.79788*0.79804*0.79804*0.79735
02/21/2008 06:35:00*0.79804*0.79816*0.79819*0.79754
02/21/2008 06:40:00*0.79816*0.79818*0.79823*0.79810
02/21/2008 06:45:00*0.79818*0.79822*0.79825*0.79818
02/21/2008 06:50:00*0.79822*0.79778*0.79825*0.79775
02/21/2008 06:55:00*0.79778*0.79773*0.79802*0.79735
02/21/2008 07:00:00*0.79773*0.79840*0.79870*0.79768
02/21/2008 07:05:00*0.79840*0.79820*0.79843*0.79820
02/21/2008 07:10:00*0.79820*0.79840*0.79840*0.79820
02/21/2008 07:15:00*0.79840*0.79886*0.79886*0.79810
02/21/2008 07:20:00*0.79886*0.79870*0.79887*0.79840
02/21/2008 07:25:00*0.79870*0.79900*0.79914*0.79870
02/21/2008 07:30:00*0.79900*0.79967*0.79970*0.79868
02/21/2008 07:35:00*0.79967*0.80000*0.80040*0.79900
02/21/2008 07:40:00*0.80000*0.79940*0.80020*0.79940
02/21/2008 07:45:00*0.79940*0.80000*0.80015*0.79915
02/21/2008 07:50:00*0.80000*0.80050*0.80093*0.79990
02/21/2008 07:55:00*0.80050*0.80060*0.80075*0.80033
02/21/2008 08:00:00*0.80060*0.79970*0.80090*0.79970
02/21/2008 08:05:00*0.79970*0.79985*0.80025*0.79970
02/21/2008 08:10:00*0.79985*0.79980*0.80018*0.79962
02/21/2008 08:15:00*0.79980*0.80040*0.80042*0.79970
02/21/2008 08:20:00*0.80040*0.80015*0.80050*0.80000
02/21/2008 08:25:00*0.80015*0.80030*0.80042*0.79993
02/21/2008 08:30:00*0.80030*0.80070*0.80089*0.80020
02/21/2008 08:35:00*0.80070*0.80033*0.80071*0.80015
02/21/2008 08:40:00*0.80033*0.80037*0.80042*0.80033
02/21/2008 08:45:00*0.80037*0.80062*0.80062*0.80036
02/21/2008 08:50:00*0.80062*0.80073*0.80075*0.80043
02/21/2008 08:55:00*0.80073*0.80070*0.80083*0.80063
02/21/2008 09:00:00*0.80070*0.80060*0.80070*0.80022
02/21/2008 09:05:00*0.80060*0.80052*0.80079*0.80035
02/21/2008 09:10:00*0.80052*0.80054*0.80060*0.80031
02/21/2008 09:15:00*0.80054*0.79978*0.80059*0.79960
02/21/2008 09:20:00*0.79978*0.79995*0.80000*0.79921
02/21/2008 09:25:00*0.79995*0.80010*0.80010*0.79990
02/21/2008 09:30:00*0.80010*0.80030*0.80031*0.80010
02/21/2008 09:35:00*0.80030*0.79980*0.80030*0.79951
02/21/2008 09:40:00*0.79980*0.80050*0.80060*0.79980
02/21/2008 09:45:00*0.80050*0.80050*0.80070*0.80030
02/21/2008 09:50:00*0.80050*0.80060*0.80060*0.80020
02/21/2008 09:55:00*0.80060*0.80081*0.80160*0.80053
02/21/2008 10:00:00*0.80081*0.80023*0.80083*0.79965
02/21/2008 10:05:00*0.80023*0.80075*0.80093*0.80005
02/21/2008 10:10:00*0.80075*0.80038*0.80130*0.80013
02/21/2008 10:15:00*0.80038*0.80110*0.80113*0.80022
02/21/2008 10:20:00*0.80110*0.80069*0.80150*0.80058
02/21/2008 10:25:00*0.80069*0.80100*0.80110*0.80050
02/21/2008 10:30:00*0.80100*0.80050*0.80110*0.79990
02/21/2008 10:35:00*0.80050*0.80023*0.80050*0.79960
02/21/2008 10:40:00*0.80023*0.79962*0.80050*0.79897
02/21/2008 10:45:00*0.79962*0.79950*0.79975*0.79898
02/21/2008 10:50:00*0.79950*0.79950*0.80003*0.79930
02/21/2008 10:55:00*0.79950*0.79900*0.79961*0.79875
02/21/2008 11:00:00*0.79900*0.79950*0.79980*0.79860
02/21/2008 11:05:00*0.79950*0.79971*0.79985*0.79920
02/21/2008 11:10:00*0.79971*0.80040*0.80040*0.79943
02/21/2008 11:15:00*0.80040*0.80040*0.80050*0.80010
02/21/2008 11:20:00*0.80040*0.80020*0.80040*0.79955
02/21/2008 11:25:00*0.80020*0.80011*0.80020*0.79983
02/21/2008 11:30:00*0.80011*0.79990*0.80030*0.79990
02/21/2008 11:35:00*0.79990*0.79990*0.80000*0.79920
02/21/2008 11:40:00*0.79990*0.80030*0.80030*0.79990
02/21/2008 11:45:00*0.80030*0.80065*0.80080*0.80020
02/21/2008 11:50:00*0.80065*0.80060*0.80090*0.80050
02/21/2008 11:55:00*0.80060*0.80040*0.80080*0.80040
02/21/2008 12:00:00*0.80040*0.80050*0.80050*0.80040
02/21/2008 12:05:00*0.80050*0.80052*0.80075*0.80030
02/21/2008 12:10:00*0.80052*0.80060*0.80080*0.80040
02/21/2008 12:15:00*0.80060*0.80053*0.80080*0.80030
02/21/2008 12:20:00*0.80053*0.79985*0.80055*0.79960
02/21/2008 12:25:00*0.79985*0.80010*0.80020*0.79985
02/21/2008 12:30:00*0.80010*0.79910*0.80010*0.79900
02/21/2008 12:35:00*0.79910*0.79965*0.79989*0.79910
02/21/2008 12:40:00*0.79965*0.80048*0.80100*0.79965
02/21/2008 12:45:00*0.80048*0.80060*0.80080*0.80040
02/21/2008 12:50:00*0.80060*0.80000*0.80060*0.79972
02/21/2008 12:55:00*0.80000*0.80010*0.80060*0.80000
02/21/2008 13:00:00*0.80010*0.79940*0.80040*0.79940
02/21/2008 13:05:00*0.79940*0.79973*0.79973*0.79921
02/21/2008 13:10:00*0.79973*0.79920*0.79979*0.79910
02/21/2008 13:15:00*0.79920*0.80040*0.80050*0.79908
02/21/2008 13:20:00*0.80040*0.80009*0.80045*0.79967
02/21/2008 13:25:00*0.80009*0.80020*0.80041*0.79990
02/21/2008 13:30:00*0.80020*0.79960*0.80040*0.79942
02/21/2008 13:35:00*0.79960*0.79915*0.80000*0.79900
02/21/2008 13:40:00*0.79915*0.79960*0.80010*0.79883
02/21/2008 13:45:00*0.79960*0.79992*0.79992*0.79948
02/21/2008 13:50:00*0.79992*0.80026*0.80026*0.79970
02/21/2008 13:55:00*0.80026*0.80045*0.80057*0.80026
02/21/2008 14:00:00*0.80045*0.80063*0.80078*0.80036
02/21/2008 14:05:00*0.80063*0.80063*0.80070*0.80049
02/21/2008 14:10:00*0.80063*0.79990*0.80068*0.79970
02/21/2008 14:15:00*0.79990*0.79930*0.79990*0.79904
02/21/2008 14:20:00*0.79930*0.79970*0.79980*0.79927
02/21/2008 14:25:00*0.79970*0.79922*0.80050*0.79922
02/21/2008 14:30:00*0.79922*0.79960*0.79960*0.79892
02/21/2008 14:35:00*0.79960*0.79980*0.79990*0.79950
02/21/2008 14:40:00*0.79980*0.79910*0.79990*0.79910
02/21/2008 14:45:00*0.79910*0.79950*0.79960*0.79910
02/21/2008 14:50:00*0.79950*0.79960*0.79970*0.79920
02/21/2008 14:55:00*0.79960*0.79970*0.79980*0.79937
02/21/2008 15:00:00*0.79970*0.79980*0.79980*0.79942
02/21/2008 15:05:00*0.79980*0.79930*0.79990*0.79920
02/21/2008 15:10:00*0.79930*0.79970*0.79970*0.79910
02/21/2008 15:15:00*0.79970*0.79932*0.79970*0.79913
02/21/2008 15:20:00*0.79932*0.79950*0.79970*0.79932
02/21/2008 15:25:00*0.79950*0.79960*0.79980*0.79940
02/21/2008 15:30:00*0.79960*0.79930*0.79960*0.79920
02/21/2008 15:35:00*0.79930*0.79970*0.80007*0.79930
02/21/2008 15:40:00*0.79970*0.79950*0.79970*0.79930
02/21/2008 15:45:00*0.79950*0.79940*0.79950*0.79933
02/21/2008 15:50:00*0.79940*0.79930*0.79960*0.79920
02/21/2008 15:55:00*0.79930*0.79925*0.79930*0.79924
02/21/2008 16:00:00*0.79925*0.79930*0.79960*0.79900
