02/19/2008 17:05:00*0.79680*0.79672*0.79680*0.79650
02/19/2008 17:10:00*0.79672*0.79650*0.79680*0.79650
02/19/2008 17:15:00*0.79650*0.79660*0.79680*0.79650
02/19/2008 17:20:00*0.79660*0.79710*0.79710*0.79660
02/19/2008 17:25:00*0.79710*0.79750*0.79760*0.79700
02/19/2008 17:30:00*0.79750*0.79760*0.79780*0.79750
02/19/2008 17:35:00*0.79760*0.79770*0.79770*0.79760
02/19/2008 17:40:00*0.79770*0.79760*0.79770*0.79748
02/19/2008 17:45:00*0.79760*0.79790*0.79812*0.79760
02/19/2008 17:50:00*0.79790*0.79820*0.79830*0.79790
02/19/2008 17:55:00*0.79820*0.79810*0.79820*0.79780
02/19/2008 18:00:00*0.79810*0.79780*0.79810*0.79772
02/19/2008 18:05:00*0.79780*0.79790*0.79810*0.79780
02/19/2008 18:10:00*0.79790*0.79850*0.79860*0.79790
02/19/2008 18:15:00*0.79850*0.79840*0.79850*0.79840
02/19/2008 18:20:00*0.79840*0.79860*0.79870*0.79840
02/19/2008 18:25:00*0.79860*0.79840*0.79870*0.79840
02/19/2008 18:30:00*0.79840*0.79830*0.79840*0.79814
02/19/2008 18:35:00*0.79830*0.79810*0.79830*0.79800
02/19/2008 18:40:00*0.79810*0.79820*0.79820*0.79800
02/19/2008 18:45:00*0.79820*0.79830*0.79840*0.79800
02/19/2008 18:50:00*0.79830*0.79830*0.79840*0.79825
02/19/2008 18:55:00*0.79830*0.79850*0.79850*0.79820
02/19/2008 19:00:00*0.79850*0.79860*0.79891*0.79824
02/19/2008 19:05:00*0.79860*0.79841*0.79860*0.79840
02/19/2008 19:10:00*0.79841*0.79810*0.79841*0.79810
02/19/2008 19:15:00*0.79810*0.79800*0.79830*0.79798
02/19/2008 19:20:00*0.79800*0.79787*0.79824*0.79782
02/19/2008 19:25:00*0.79787*0.79769*0.79795*0.79769
02/19/2008 19:30:00*0.79769*0.79744*0.79782*0.79730
02/19/2008 19:35:00*0.79744*0.79720*0.79762*0.79685
02/19/2008 19:40:00*0.79720*0.79626*0.79720*0.79595
02/19/2008 19:45:00*0.79626*0.79644*0.79681*0.79620
02/19/2008 19:50:00*0.79644*0.79707*0.79740*0.79644
02/19/2008 19:55:00*0.79707*0.79833*0.79853*0.79701
02/19/2008 20:00:00*0.79833*0.79793*0.79835*0.79762
02/19/2008 20:05:00*0.79793*0.79765*0.79825*0.79765
02/19/2008 20:10:00*0.79765*0.79730*0.79765*0.79730
02/19/2008 20:15:00*0.79730*0.79750*0.79768*0.79713
02/19/2008 20:20:00*0.79750*0.79740*0.79820*0.79730
02/19/2008 20:25:00*0.79740*0.79720*0.79775*0.79717
02/19/2008 20:30:00*0.79720*0.79677*0.79720*0.79670
02/19/2008 20:35:00*0.79677*0.79700*0.79700*0.79677
02/19/2008 20:40:00*0.79700*0.79700*0.79702*0.79680
02/19/2008 20:45:00*0.79700*0.79700*0.79730*0.79682
02/19/2008 20:50:00*0.79700*0.79670*0.79710*0.79662
02/19/2008 20:55:00*0.79670*0.79620*0.79680*0.79620
02/19/2008 21:00:00*0.79620*0.79600*0.79620*0.79570
02/19/2008 21:05:00*0.79600*0.79580*0.79602*0.79540
02/19/2008 21:10:00*0.79580*0.79570*0.79610*0.79570
02/19/2008 21:15:00*0.79570*0.79570*0.79600*0.79570
02/19/2008 21:20:00*0.79570*0.79534*0.79570*0.79534
02/19/2008 21:25:00*0.79534*0.79560*0.79578*0.79480
02/19/2008 21:30:00*0.79560*0.79520*0.79560*0.79500
02/19/2008 21:35:00*0.79520*0.79570*0.79585*0.79510
02/19/2008 21:40:00*0.79570*0.79610*0.79620*0.79570
02/19/2008 21:45:00*0.79610*0.79630*0.79630*0.79600
02/19/2008 21:50:00*0.79630*0.79592*0.79660*0.79585
02/19/2008 21:55:00*0.79592*0.79590*0.79603*0.79580
02/19/2008 22:00:00*0.79590*0.79505*0.79590*0.79505
02/19/2008 22:05:00*0.79505*0.79500*0.79530*0.79490
02/19/2008 22:10:00*0.79500*0.79530*0.79545*0.79500
02/19/2008 22:15:00*0.79530*0.79560*0.79560*0.79530
02/19/2008 22:20:00*0.79560*0.79553*0.79570*0.79544
02/19/2008 22:25:00*0.79553*0.79555*0.79555*0.79553
02/19/2008 22:30:00*0.79555*0.79583*0.79583*0.79555
02/19/2008 22:35:00*0.79583*0.79575*0.79600*0.79575
02/19/2008 22:40:00*0.79575*0.79570*0.79590*0.79570
02/19/2008 22:45:00*0.79570*0.79570*0.79570*0.79560
02/19/2008 22:50:00*0.79570*0.79605*0.79605*0.79570
02/19/2008 22:55:00*0.79605*0.79543*0.79605*0.79543
02/19/2008 23:00:00*0.79543*0.79445*0.79553*0.79445
02/19/2008 23:05:00*0.79445*0.79460*0.79460*0.79380
02/19/2008 23:10:00*0.79460*0.79505*0.79520*0.79413
02/19/2008 23:15:00*0.79505*0.79512*0.79550*0.79480
02/19/2008 23:20:00*0.79512*0.79452*0.79522*0.79440
02/19/2008 23:25:00*0.79452*0.79450*0.79507*0.79450
02/19/2008 23:30:00*0.79450*0.79480*0.79500*0.79450
02/19/2008 23:35:00*0.79480*0.79454*0.79505*0.79454
02/19/2008 23:40:00*0.79454*0.79457*0.79483*0.79409
02/19/2008 23:45:00*0.79457*0.79455*0.79465*0.79440
02/19/2008 23:50:00*0.79455*0.79432*0.79460*0.79420
02/19/2008 23:55:00*0.79432*0.79420*0.79450*0.79420
02/20/2008 00:00:00*0.79420*0.79408*0.79435*0.79390
02/20/2008 00:05:00*0.79408*0.79462*0.79462*0.79405
02/20/2008 00:10:00*0.79462*0.79468*0.79490*0.79460
02/20/2008 00:15:00*0.79468*0.79444*0.79468*0.79440
02/20/2008 00:20:00*0.79444*0.79441*0.79451*0.79417
02/20/2008 00:25:00*0.79441*0.79384*0.79441*0.79303
02/20/2008 00:30:00*0.79384*0.79404*0.79434*0.79377
02/20/2008 00:35:00*0.79404*0.79420*0.79437*0.79369
02/20/2008 00:40:00*0.79420*0.79434*0.79454*0.79420
02/20/2008 00:45:00*0.79434*0.79421*0.79450*0.79411
02/20/2008 00:50:00*0.79421*0.79394*0.79424*0.79390
02/20/2008 00:55:00*0.79394*0.79379*0.79414*0.79350
02/20/2008 01:00:00*0.79379*0.79391*0.79449*0.79332
02/20/2008 01:05:00*0.79391*0.79391*0.79414*0.79384
02/20/2008 01:10:00*0.79391*0.79361*0.79404*0.79360
02/20/2008 01:15:00*0.79361*0.79370*0.79380*0.79341
02/20/2008 01:20:00*0.79370*0.79339*0.79390*0.79330
02/20/2008 01:25:00*0.79339*0.79349*0.79354*0.79322
02/20/2008 01:30:00*0.79349*0.79346*0.79349*0.79330
02/20/2008 01:35:00*0.79346*0.79404*0.79414*0.79346
02/20/2008 01:40:00*0.79404*0.79400*0.79420*0.79400
02/20/2008 01:45:00*0.79400*0.79390*0.79420*0.79370
02/20/2008 01:50:00*0.79390*0.79420*0.79460*0.79380
02/20/2008 01:55:00*0.79420*0.79400*0.79440*0.79370
02/20/2008 02:00:00*0.79400*0.79440*0.79440*0.79380
02/20/2008 02:05:00*0.79440*0.79491*0.79530*0.79422
02/20/2008 02:10:00*0.79491*0.79570*0.79570*0.79438
02/20/2008 02:15:00*0.79570*0.79560*0.79580*0.79540
02/20/2008 02:20:00*0.79560*0.79560*0.79600*0.79555
02/20/2008 02:25:00*0.79560*0.79550*0.79580*0.79530
02/20/2008 02:30:00*0.79550*0.79676*0.79697*0.79510
02/20/2008 02:35:00*0.79676*0.79650*0.79676*0.79619
02/20/2008 02:40:00*0.79650*0.79630*0.79710*0.79620
02/20/2008 02:45:00*0.79630*0.79600*0.79630*0.79553
02/20/2008 02:50:00*0.79600*0.79570*0.79612*0.79560
02/20/2008 02:55:00*0.79570*0.79540*0.79580*0.79434
02/20/2008 03:00:00*0.79540*0.79550*0.79560*0.79490
02/20/2008 03:05:00*0.79550*0.79620*0.79691*0.79550
02/20/2008 03:10:00*0.79620*0.79650*0.79665*0.79613
02/20/2008 03:15:00*0.79650*0.79625*0.79650*0.79606
02/20/2008 03:20:00*0.79625*0.79651*0.79657*0.79595
02/20/2008 03:25:00*0.79651*0.79680*0.79726*0.79637
02/20/2008 03:30:00*0.79680*0.79680*0.79690*0.79645
02/20/2008 03:35:00*0.79680*0.79800*0.79800*0.79670
02/20/2008 03:40:00*0.79800*0.79760*0.79802*0.79720
02/20/2008 03:45:00*0.79760*0.79793*0.79842*0.79760
02/20/2008 03:50:00*0.79793*0.79740*0.79800*0.79740
02/20/2008 03:55:00*0.79740*0.79750*0.79793*0.79740
02/20/2008 04:00:00*0.79750*0.79775*0.79775*0.79743
02/20/2008 04:05:00*0.79775*0.79705*0.79775*0.79673
02/20/2008 04:10:00*0.79705*0.79637*0.79707*0.79636
02/20/2008 04:15:00*0.79637*0.79711*0.79711*0.79626
02/20/2008 04:20:00*0.79711*0.79715*0.79773*0.79699
02/20/2008 04:25:00*0.79715*0.79718*0.79770*0.79700
02/20/2008 04:30:00*0.79718*0.79700*0.79730*0.79700
02/20/2008 04:35:00*0.79700*0.79670*0.79730*0.79630
02/20/2008 04:40:00*0.79670*0.79685*0.79750*0.79670
02/20/2008 04:45:00*0.79685*0.79740*0.79750*0.79685
02/20/2008 04:50:00*0.79740*0.79710*0.79770*0.79700
02/20/2008 04:55:00*0.79710*0.79710*0.79760*0.79700
02/20/2008 05:00:00*0.79710*0.79736*0.79743*0.79705
02/20/2008 05:05:00*0.79736*0.79726*0.79736*0.79712
02/20/2008 05:10:00*0.79726*0.79692*0.79730*0.79692
02/20/2008 05:15:00*0.79692*0.79625*0.79700*0.79610
02/20/2008 05:20:00*0.79625*0.79613*0.79660*0.79604
02/20/2008 05:25:00*0.79613*0.79615*0.79635*0.79602
02/20/2008 05:30:00*0.79615*0.79632*0.79644*0.79600
02/20/2008 05:35:00*0.79632*0.79660*0.79690*0.79630
02/20/2008 05:40:00*0.79660*0.79681*0.79684*0.79660
02/20/2008 05:45:00*0.79681*0.79730*0.79730*0.79671
02/20/2008 05:50:00*0.79730*0.79750*0.79770*0.79708
02/20/2008 05:55:00*0.79750*0.79741*0.79773*0.79727
02/20/2008 06:00:00*0.79741*0.79740*0.79750*0.79730
02/20/2008 06:05:00*0.79740*0.79721*0.79758*0.79718
02/20/2008 06:10:00*0.79721*0.79655*0.79721*0.79640
02/20/2008 06:15:00*0.79655*0.79650*0.79687*0.79650
02/20/2008 06:20:00*0.79650*0.79645*0.79650*0.79638
02/20/2008 06:25:00*0.79645*0.79628*0.79673*0.79622
02/20/2008 06:30:00*0.79628*0.79615*0.79640*0.79603
02/20/2008 06:35:00*0.79615*0.79605*0.79615*0.79578
02/20/2008 06:40:00*0.79605*0.79510*0.79624*0.79501
02/20/2008 06:45:00*0.79510*0.79493*0.79540*0.79480
02/20/2008 06:50:00*0.79493*0.79500*0.79510*0.79490
02/20/2008 06:55:00*0.79500*0.79520*0.79546*0.79460
02/20/2008 07:00:00*0.79520*0.79526*0.79558*0.79510
02/20/2008 07:05:00*0.79526*0.79486*0.79528*0.79438
02/20/2008 07:10:00*0.79486*0.79500*0.79555*0.79460
02/20/2008 07:15:00*0.79500*0.79530*0.79557*0.79480
02/20/2008 07:20:00*0.79530*0.79503*0.79532*0.79418
02/20/2008 07:25:00*0.79503*0.79497*0.79536*0.79458
02/20/2008 07:30:00*0.79497*0.79520*0.79542*0.79490
02/20/2008 07:35:00*0.79520*0.79580*0.79580*0.79520
02/20/2008 07:40:00*0.79580*0.79510*0.79580*0.79490
02/20/2008 07:45:00*0.79510*0.79496*0.79540*0.79486
02/20/2008 07:50:00*0.79496*0.79480*0.79500*0.79462
02/20/2008 07:55:00*0.79480*0.79420*0.79480*0.79420
02/20/2008 08:00:00*0.79420*0.79475*0.79475*0.79410
02/20/2008 08:05:00*0.79475*0.79463*0.79497*0.79450
02/20/2008 08:10:00*0.79463*0.79413*0.79463*0.79365
02/20/2008 08:15:00*0.79413*0.79383*0.79413*0.79350
02/20/2008 08:20:00*0.79383*0.79360*0.79383*0.79280
02/20/2008 08:25:00*0.79360*0.79382*0.79450*0.79310
02/20/2008 08:30:00*0.79382*0.79200*0.79400*0.79121
02/20/2008 08:35:00*0.79200*0.79096*0.79240*0.79086
02/20/2008 08:40:00*0.79096*0.79202*0.79212*0.79012
02/20/2008 08:45:00*0.79202*0.79140*0.79236*0.79120
02/20/2008 08:50:00*0.79140*0.79152*0.79175*0.79120
02/20/2008 08:55:00*0.79152*0.79083*0.79180*0.79045
02/20/2008 09:00:00*0.79083*0.79120*0.79163*0.79063
02/20/2008 09:05:00*0.79120*0.79110*0.79180*0.79070
02/20/2008 09:10:00*0.79110*0.79280*0.79295*0.79100
02/20/2008 09:15:00*0.79280*0.79270*0.79290*0.79215
02/20/2008 09:20:00*0.79270*0.79290*0.79320*0.79270
02/20/2008 09:25:00*0.79290*0.79293*0.79333*0.79260
02/20/2008 09:30:00*0.79293*0.79313*0.79340*0.79280
02/20/2008 09:35:00*0.79313*0.79345*0.79360*0.79290
02/20/2008 09:40:00*0.79345*0.79322*0.79360*0.79303
02/20/2008 09:45:00*0.79322*0.79320*0.79341*0.79310
02/20/2008 09:50:00*0.79320*0.79348*0.79387*0.79304
02/20/2008 09:55:00*0.79348*0.79293*0.79355*0.79286
02/20/2008 10:00:00*0.79293*0.79300*0.79350*0.79263
02/20/2008 10:05:00*0.79300*0.79280*0.79327*0.79263
02/20/2008 10:10:00*0.79280*0.79360*0.79368*0.79260
02/20/2008 10:15:00*0.79360*0.79338*0.79365*0.79333
02/20/2008 10:20:00*0.79338*0.79365*0.79370*0.79320
02/20/2008 10:25:00*0.79365*0.79362*0.79370*0.79342
02/20/2008 10:30:00*0.79362*0.79295*0.79362*0.79280
02/20/2008 10:35:00*0.79295*0.79280*0.79297*0.79255
02/20/2008 10:40:00*0.79280*0.79342*0.79357*0.79280
02/20/2008 10:45:00*0.79342*0.79370*0.79375*0.79300
02/20/2008 10:50:00*0.79370*0.79285*0.79370*0.79263
02/20/2008 10:55:00*0.79285*0.79435*0.79440*0.79280
02/20/2008 11:00:00*0.79435*0.79375*0.79440*0.79370
02/20/2008 11:05:00*0.79375*0.79343*0.79383*0.79338
02/20/2008 11:10:00*0.79343*0.79338*0.79390*0.79322
02/20/2008 11:15:00*0.79338*0.79345*0.79355*0.79310
02/20/2008 11:20:00*0.79345*0.79347*0.79400*0.79337
02/20/2008 11:25:00*0.79347*0.79384*0.79412*0.79347
02/20/2008 11:30:00*0.79384*0.79400*0.79420*0.79370
02/20/2008 11:35:00*0.79400*0.79373*0.79400*0.79354
02/20/2008 11:40:00*0.79373*0.79392*0.79392*0.79369
02/20/2008 11:45:00*0.79392*0.79385*0.79413*0.79382
02/20/2008 11:50:00*0.79385*0.79420*0.79420*0.79385
02/20/2008 11:55:00*0.79420*0.79430*0.79440*0.79394
02/20/2008 12:00:00*0.79430*0.79420*0.79440*0.79398
02/20/2008 12:05:00*0.79420*0.79553*0.79604*0.79414
02/20/2008 12:10:00*0.79553*0.79649*0.79649*0.79519
02/20/2008 12:15:00*0.79649*0.79663*0.79675*0.79580
02/20/2008 12:20:00*0.79663*0.79690*0.79730*0.79656
02/20/2008 12:25:00*0.79690*0.79640*0.79690*0.79545
02/20/2008 12:30:00*0.79640*0.79675*0.79720*0.79555
02/20/2008 12:35:00*0.79675*0.79689*0.79720*0.79650
02/20/2008 12:40:00*0.79689*0.79650*0.79705*0.79623
02/20/2008 12:45:00*0.79650*0.79600*0.79650*0.79600
02/20/2008 12:50:00*0.79600*0.79630*0.79643*0.79596
02/20/2008 12:55:00*0.79630*0.79610*0.79630*0.79610
02/20/2008 13:00:00*0.79610*0.79620*0.79620*0.79594
02/20/2008 13:05:00*0.79620*0.79700*0.79700*0.79610
02/20/2008 13:10:00*0.79700*0.79730*0.79730*0.79700
02/20/2008 13:15:00*0.79730*0.79730*0.79730*0.79703
02/20/2008 13:20:00*0.79730*0.79690*0.79740*0.79690
02/20/2008 13:25:00*0.79690*0.79693*0.79700*0.79658
02/20/2008 13:30:00*0.79693*0.79658*0.79695*0.79650
02/20/2008 13:35:00*0.79658*0.79680*0.79708*0.79658
02/20/2008 13:40:00*0.79680*0.79695*0.79720*0.79670
02/20/2008 13:45:00*0.79695*0.79700*0.79715*0.79690
02/20/2008 13:50:00*0.79700*0.79683*0.79700*0.79683
02/20/2008 13:55:00*0.79683*0.79650*0.79683*0.79640
02/20/2008 14:00:00*0.79650*0.79660*0.79660*0.79570
02/20/2008 14:05:00*0.79660*0.79710*0.79710*0.79660
02/20/2008 14:10:00*0.79710*0.79730*0.79740*0.79705
02/20/2008 14:15:00*0.79730*0.79720*0.79750*0.79710
02/20/2008 14:20:00*0.79720*0.79720*0.79720*0.79700
02/20/2008 14:25:00*0.79720*0.79720*0.79730*0.79718
02/20/2008 14:30:00*0.79720*0.79740*0.79740*0.79703
02/20/2008 14:35:00*0.79740*0.79750*0.79750*0.79730
02/20/2008 14:40:00*0.79750*0.79840*0.79850*0.79750
02/20/2008 14:45:00*0.79840*0.79800*0.79860*0.79774
02/20/2008 14:50:00*0.79800*0.79820*0.79873*0.79800
02/20/2008 14:55:00*0.79820*0.79733*0.79835*0.79733
02/20/2008 15:00:00*0.79733*0.79805*0.79825*0.79733
02/20/2008 15:05:00*0.79805*0.79775*0.79813*0.79775
02/20/2008 15:10:00*0.79775*0.79771*0.79828*0.79770
02/20/2008 15:15:00*0.79771*0.79732*0.79795*0.79697
02/20/2008 15:20:00*0.79732*0.79722*0.79775*0.79690
02/20/2008 15:25:00*0.79722*0.79776*0.79830*0.79672
02/20/2008 15:30:00*0.79776*0.79745*0.79800*0.79710
02/20/2008 15:35:00*0.79745*0.79730*0.79745*0.79682
02/20/2008 15:40:00*0.79730*0.79780*0.79820*0.79700
02/20/2008 15:45:00*0.79780*0.79772*0.79800*0.79685
02/20/2008 15:50:00*0.79772*0.79740*0.79841*0.79740
02/20/2008 15:55:00*0.79740*0.79730*0.79750*0.79713
02/20/2008 16:00:00*0.79730*0.79750*0.79750*0.79680
