02/18/2008 17:05:00*0.79500*0.79540*0.79560*0.79490
02/18/2008 17:10:00*0.79540*0.79570*0.79590*0.79520
02/18/2008 17:15:00*0.79570*0.79620*0.79760*0.79570
02/18/2008 17:20:00*0.79620*0.79620*0.79650*0.79600
02/18/2008 17:25:00*0.79620*0.79600*0.79620*0.79580
02/18/2008 17:30:00*0.79600*0.79645*0.79670*0.79600
02/18/2008 17:35:00*0.79645*0.79600*0.79645*0.79600
02/18/2008 17:40:00*0.79600*0.79635*0.79660*0.79572
02/18/2008 17:45:00*0.79635*0.79642*0.79655*0.79608
02/18/2008 17:50:00*0.79642*0.79650*0.79650*0.79630
02/18/2008 17:55:00*0.79650*0.79580*0.79650*0.79580
02/18/2008 18:00:00*0.79580*0.79580*0.79590*0.79560
02/18/2008 18:05:00*0.79580*0.79580*0.79630*0.79575
02/18/2008 18:10:00*0.79580*0.79590*0.79590*0.79530
02/18/2008 18:15:00*0.79590*0.79578*0.79590*0.79574
02/18/2008 18:20:00*0.79578*0.79572*0.79578*0.79560
02/18/2008 18:25:00*0.79572*0.79572*0.79572*0.79560
02/18/2008 18:30:00*0.79572*0.79630*0.79635*0.79570
02/18/2008 18:35:00*0.79630*0.79563*0.79635*0.79563
02/18/2008 18:40:00*0.79563*0.79568*0.79575*0.79535
02/18/2008 18:45:00*0.79568*0.79581*0.79585*0.79562
02/18/2008 18:50:00*0.79581*0.79610*0.79630*0.79581
02/18/2008 18:55:00*0.79610*0.79620*0.79620*0.79590
02/18/2008 19:00:00*0.79620*0.79640*0.79650*0.79620
02/18/2008 19:05:00*0.79640*0.79650*0.79660*0.79630
02/18/2008 19:10:00*0.79650*0.79700*0.79720*0.79650
02/18/2008 19:15:00*0.79700*0.79700*0.79700*0.79670
02/18/2008 19:20:00*0.79700*0.79750*0.79810*0.79700
02/18/2008 19:25:00*0.79750*0.79700*0.79760*0.79700
02/18/2008 19:30:00*0.79700*0.79800*0.79850*0.79650
02/18/2008 19:35:00*0.79800*0.79740*0.79800*0.79730
02/18/2008 19:40:00*0.79740*0.79670*0.79740*0.79640
02/18/2008 19:45:00*0.79670*0.79650*0.79702*0.79620
02/18/2008 19:50:00*0.79650*0.79632*0.79695*0.79606
02/18/2008 19:55:00*0.79632*0.79635*0.79665*0.79616
02/18/2008 20:00:00*0.79635*0.79635*0.79645*0.79625
02/18/2008 20:05:00*0.79635*0.79592*0.79640*0.79580
02/18/2008 20:10:00*0.79592*0.79580*0.79610*0.79570
02/18/2008 20:15:00*0.79580*0.79560*0.79585*0.79550
02/18/2008 20:20:00*0.79560*0.79531*0.79560*0.79521
02/18/2008 20:25:00*0.79531*0.79590*0.79600*0.79530
02/18/2008 20:30:00*0.79590*0.79650*0.79677*0.79580
02/18/2008 20:35:00*0.79650*0.79610*0.79650*0.79610
02/18/2008 20:40:00*0.79610*0.79621*0.79640*0.79595
02/18/2008 20:45:00*0.79621*0.79611*0.79630*0.79611
02/18/2008 20:50:00*0.79611*0.79618*0.79618*0.79582
02/18/2008 20:55:00*0.79618*0.79645*0.79650*0.79601
02/18/2008 21:00:00*0.79645*0.79673*0.79681*0.79645
02/18/2008 21:05:00*0.79673*0.79670*0.79702*0.79662
02/18/2008 21:10:00*0.79670*0.79618*0.79682*0.79609
02/18/2008 21:15:00*0.79618*0.79612*0.79631*0.79612
02/18/2008 21:20:00*0.79612*0.79632*0.79639*0.79612
02/18/2008 21:25:00*0.79632*0.79650*0.79652*0.79632
02/18/2008 21:30:00*0.79650*0.79630*0.79670*0.79630
02/18/2008 21:35:00*0.79630*0.79632*0.79650*0.79612
02/18/2008 21:40:00*0.79632*0.79631*0.79632*0.79622
02/18/2008 21:45:00*0.79631*0.79632*0.79632*0.79631
02/18/2008 21:50:00*0.79632*0.79680*0.79683*0.79632
02/18/2008 21:55:00*0.79680*0.79640*0.79680*0.79619
02/18/2008 22:00:00*0.79640*0.79650*0.79661*0.79620
02/18/2008 22:05:00*0.79650*0.79670*0.79670*0.79630
02/18/2008 22:10:00*0.79670*0.79670*0.79680*0.79645
02/18/2008 22:15:00*0.79670*0.79670*0.79670*0.79630
02/18/2008 22:20:00*0.79670*0.79670*0.79680*0.79657
02/18/2008 22:25:00*0.79670*0.79670*0.79680*0.79662
02/18/2008 22:30:00*0.79670*0.79690*0.79710*0.79670
02/18/2008 22:35:00*0.79690*0.79684*0.79691*0.79665
02/18/2008 22:40:00*0.79684*0.79710*0.79710*0.79683
02/18/2008 22:45:00*0.79710*0.79692*0.79715*0.79690
02/18/2008 22:50:00*0.79692*0.79710*0.79710*0.79690
02/18/2008 22:55:00*0.79710*0.79730*0.79740*0.79710
02/18/2008 23:00:00*0.79730*0.79744*0.79763*0.79727
02/18/2008 23:05:00*0.79744*0.79763*0.79774*0.79744
02/18/2008 23:10:00*0.79763*0.79738*0.79795*0.79720
02/18/2008 23:15:00*0.79738*0.79732*0.79742*0.79730
02/18/2008 23:20:00*0.79732*0.79731*0.79737*0.79725
02/18/2008 23:25:00*0.79731*0.79736*0.79737*0.79727
02/18/2008 23:30:00*0.79736*0.79756*0.79792*0.79736
02/18/2008 23:35:00*0.79756*0.79757*0.79757*0.79737
02/18/2008 23:40:00*0.79757*0.79766*0.79780*0.79757
02/18/2008 23:45:00*0.79766*0.79761*0.79779*0.79761
02/18/2008 23:50:00*0.79761*0.79744*0.79766*0.79716
02/18/2008 23:55:00*0.79744*0.79755*0.79762*0.79744
02/19/2008 00:00:00*0.79755*0.79763*0.79783*0.79750
02/19/2008 00:05:00*0.79763*0.79732*0.79770*0.79722
02/19/2008 00:10:00*0.79732*0.79742*0.79756*0.79724
02/19/2008 00:15:00*0.79742*0.79757*0.79761*0.79737
02/19/2008 00:20:00*0.79757*0.79819*0.79819*0.79753
02/19/2008 00:25:00*0.79819*0.79816*0.79853*0.79752
02/19/2008 00:30:00*0.79816*0.79833*0.79841*0.79809
02/19/2008 00:35:00*0.79833*0.79822*0.79845*0.79808
02/19/2008 00:40:00*0.79822*0.79837*0.79839*0.79822
02/19/2008 00:45:00*0.79837*0.79792*0.79837*0.79787
02/19/2008 00:50:00*0.79792*0.79795*0.79813*0.79784
02/19/2008 00:55:00*0.79795*0.79766*0.79851*0.79766
02/19/2008 01:00:00*0.79766*0.79825*0.79838*0.79758
02/19/2008 01:05:00*0.79825*0.79799*0.79837*0.79793
02/19/2008 01:10:00*0.79799*0.79808*0.79829*0.79799
02/19/2008 01:15:00*0.79808*0.79793*0.79808*0.79782
02/19/2008 01:20:00*0.79793*0.79735*0.79810*0.79711
02/19/2008 01:25:00*0.79735*0.79759*0.79770*0.79732
02/19/2008 01:30:00*0.79759*0.79790*0.79800*0.79731
02/19/2008 01:35:00*0.79790*0.79820*0.79850*0.79784
02/19/2008 01:40:00*0.79820*0.79732*0.79820*0.79732
02/19/2008 01:45:00*0.79732*0.79792*0.79802*0.79730
02/19/2008 01:50:00*0.79792*0.79770*0.79804*0.79760
02/19/2008 01:55:00*0.79770*0.79758*0.79790*0.79758
02/19/2008 02:00:00*0.79758*0.79664*0.79760*0.79643
02/19/2008 02:05:00*0.79664*0.79711*0.79745*0.79626
02/19/2008 02:10:00*0.79711*0.79710*0.79714*0.79675
02/19/2008 02:15:00*0.79710*0.79722*0.79740*0.79710
02/19/2008 02:20:00*0.79722*0.79708*0.79760*0.79708
02/19/2008 02:25:00*0.79708*0.79710*0.79740*0.79683
02/19/2008 02:30:00*0.79710*0.79760*0.79820*0.79694
02/19/2008 02:35:00*0.79760*0.79803*0.79820*0.79750
02/19/2008 02:40:00*0.79803*0.79786*0.79810*0.79747
02/19/2008 02:45:00*0.79786*0.79770*0.79791*0.79753
02/19/2008 02:50:00*0.79770*0.79780*0.79780*0.79762
02/19/2008 02:55:00*0.79780*0.79790*0.79810*0.79773
02/19/2008 03:00:00*0.79790*0.79800*0.79800*0.79770
02/19/2008 03:05:00*0.79800*0.79802*0.79810*0.79793
02/19/2008 03:10:00*0.79802*0.79750*0.79810*0.79740
02/19/2008 03:15:00*0.79750*0.79730*0.79750*0.79720
02/19/2008 03:20:00*0.79730*0.79768*0.79773*0.79690
02/19/2008 03:25:00*0.79768*0.79767*0.79795*0.79670
02/19/2008 03:30:00*0.79767*0.79765*0.79772*0.79744
02/19/2008 03:35:00*0.79765*0.79765*0.79790*0.79760
02/19/2008 03:40:00*0.79765*0.79737*0.79790*0.79730
02/19/2008 03:45:00*0.79737*0.79722*0.79737*0.79701
02/19/2008 03:50:00*0.79722*0.79733*0.79747*0.79700
02/19/2008 03:55:00*0.79733*0.79786*0.79800*0.79733
02/19/2008 04:00:00*0.79786*0.79691*0.79786*0.79691
02/19/2008 04:05:00*0.79691*0.79753*0.79782*0.79691
02/19/2008 04:10:00*0.79753*0.79720*0.79760*0.79705
02/19/2008 04:15:00*0.79720*0.79800*0.79805*0.79720
02/19/2008 04:20:00*0.79800*0.79822*0.79840*0.79790
02/19/2008 04:25:00*0.79822*0.79845*0.79850*0.79818
02/19/2008 04:30:00*0.79845*0.79833*0.79845*0.79815
02/19/2008 04:35:00*0.79833*0.79805*0.79833*0.79763
02/19/2008 04:40:00*0.79805*0.79750*0.79811*0.79708
02/19/2008 04:45:00*0.79750*0.79820*0.79850*0.79750
02/19/2008 04:50:00*0.79820*0.79845*0.79850*0.79800
02/19/2008 04:55:00*0.79845*0.79860*0.79860*0.79840
02/19/2008 05:00:00*0.79860*0.79840*0.79860*0.79810
02/19/2008 05:05:00*0.79840*0.79860*0.79860*0.79825
02/19/2008 05:10:00*0.79860*0.79893*0.79910*0.79860
02/19/2008 05:15:00*0.79893*0.79900*0.79910*0.79893
02/19/2008 05:20:00*0.79900*0.79893*0.79920*0.79890
02/19/2008 05:25:00*0.79893*0.79922*0.79935*0.79887
02/19/2008 05:30:00*0.79922*0.79917*0.79933*0.79900
02/19/2008 05:35:00*0.79917*0.79903*0.79920*0.79890
02/19/2008 05:40:00*0.79903*0.79916*0.79930*0.79895
02/19/2008 05:45:00*0.79916*0.79893*0.79920*0.79890
02/19/2008 05:50:00*0.79893*0.79920*0.79923*0.79890
02/19/2008 05:55:00*0.79920*0.79930*0.79930*0.79907
02/19/2008 06:00:00*0.79930*0.79870*0.79930*0.79860
02/19/2008 06:05:00*0.79870*0.79870*0.79888*0.79840
02/19/2008 06:10:00*0.79870*0.79916*0.79940*0.79870
02/19/2008 06:15:00*0.79916*0.79940*0.79950*0.79915
02/19/2008 06:20:00*0.79940*0.79890*0.79940*0.79870
02/19/2008 06:25:00*0.79890*0.79910*0.79910*0.79860
02/19/2008 06:30:00*0.79910*0.79930*0.79960*0.79900
02/19/2008 06:35:00*0.79930*0.79980*0.79980*0.79930
02/19/2008 06:40:00*0.79980*0.80050*0.80090*0.79980
02/19/2008 06:45:00*0.80050*0.80060*0.80080*0.80021
02/19/2008 06:50:00*0.80060*0.80030*0.80060*0.80030
02/19/2008 06:55:00*0.80030*0.80070*0.80100*0.80025
02/19/2008 07:00:00*0.80070*0.80000*0.80080*0.80000
02/19/2008 07:05:00*0.80000*0.79967*0.80000*0.79960
02/19/2008 07:10:00*0.79967*0.80000*0.80047*0.79942
02/19/2008 07:15:00*0.80000*0.79967*0.80015*0.79940
02/19/2008 07:20:00*0.79967*0.79970*0.79990*0.79951
02/19/2008 07:25:00*0.79970*0.79985*0.79985*0.79970
02/19/2008 07:30:00*0.79985*0.80042*0.80053*0.79973
02/19/2008 07:35:00*0.80042*0.80060*0.80070*0.80013
02/19/2008 07:40:00*0.80060*0.80110*0.80130*0.80004
02/19/2008 07:45:00*0.80110*0.80150*0.80190*0.80100
02/19/2008 07:50:00*0.80150*0.80150*0.80160*0.80140
02/19/2008 07:55:00*0.80150*0.80165*0.80210*0.80140
02/19/2008 08:00:00*0.80165*0.80090*0.80165*0.80070
02/19/2008 08:05:00*0.80090*0.80039*0.80110*0.80021
02/19/2008 08:10:00*0.80039*0.80040*0.80100*0.80020
02/19/2008 08:15:00*0.80040*0.80050*0.80060*0.80010
02/19/2008 08:20:00*0.80050*0.80060*0.80080*0.80050
02/19/2008 08:25:00*0.80060*0.80150*0.80170*0.80060
02/19/2008 08:30:00*0.80150*0.80100*0.80150*0.80090
02/19/2008 08:35:00*0.80100*0.80102*0.80150*0.80090
02/19/2008 08:40:00*0.80102*0.80040*0.80123*0.80040
02/19/2008 08:45:00*0.80040*0.80020*0.80057*0.80000
02/19/2008 08:50:00*0.80020*0.79980*0.80040*0.79950
02/19/2008 08:55:00*0.79980*0.79952*0.79990*0.79941
02/19/2008 09:00:00*0.79952*0.79890*0.79953*0.79890
02/19/2008 09:05:00*0.79890*0.79913*0.79948*0.79870
02/19/2008 09:10:00*0.79913*0.79887*0.79943*0.79887
02/19/2008 09:15:00*0.79887*0.79929*0.79929*0.79884
02/19/2008 09:20:00*0.79929*0.79912*0.79930*0.79886
02/19/2008 09:25:00*0.79912*0.79990*0.80030*0.79912
02/19/2008 09:30:00*0.79990*0.80012*0.80030*0.79980
02/19/2008 09:35:00*0.80012*0.79932*0.80030*0.79920
02/19/2008 09:40:00*0.79932*0.79940*0.79948*0.79910
02/19/2008 09:45:00*0.79940*0.79915*0.79970*0.79910
02/19/2008 09:50:00*0.79915*0.79910*0.79950*0.79890
02/19/2008 09:55:00*0.79910*0.79910*0.79942*0.79900
02/19/2008 10:00:00*0.79910*0.79870*0.79925*0.79870
02/19/2008 10:05:00*0.79870*0.79915*0.79920*0.79853
02/19/2008 10:10:00*0.79915*0.79915*0.79922*0.79895
02/19/2008 10:15:00*0.79915*0.79944*0.79980*0.79915
02/19/2008 10:20:00*0.79944*0.79980*0.79995*0.79935
02/19/2008 10:25:00*0.79980*0.79970*0.79991*0.79970
02/19/2008 10:30:00*0.79970*0.79935*0.79980*0.79932
02/19/2008 10:35:00*0.79935*0.79943*0.79957*0.79923
02/19/2008 10:40:00*0.79943*0.79900*0.79953*0.79875
02/19/2008 10:45:00*0.79900*0.79925*0.79940*0.79870
02/19/2008 10:50:00*0.79925*0.79945*0.79962*0.79915
02/19/2008 10:55:00*0.79945*0.79950*0.80030*0.79940
02/19/2008 11:00:00*0.79950*0.79930*0.79980*0.79910
02/19/2008 11:05:00*0.79930*0.79850*0.79933*0.79843
02/19/2008 11:10:00*0.79850*0.79820*0.79850*0.79790
02/19/2008 11:15:00*0.79820*0.79820*0.79850*0.79802
02/19/2008 11:20:00*0.79820*0.79840*0.79850*0.79820
02/19/2008 11:25:00*0.79840*0.79800*0.79840*0.79792
02/19/2008 11:30:00*0.79800*0.79870*0.79870*0.79751
02/19/2008 11:35:00*0.79870*0.79960*0.79960*0.79870
02/19/2008 11:40:00*0.79960*0.79950*0.79970*0.79940
02/19/2008 11:45:00*0.79950*0.79894*0.79980*0.79880
02/19/2008 11:50:00*0.79894*0.79920*0.79940*0.79875
02/19/2008 11:55:00*0.79920*0.79900*0.79925*0.79890
02/19/2008 12:00:00*0.79900*0.79910*0.79910*0.79890
02/19/2008 12:05:00*0.79910*0.79940*0.79942*0.79910
02/19/2008 12:10:00*0.79940*0.79950*0.79980*0.79940
02/19/2008 12:15:00*0.79950*0.79940*0.79957*0.79940
02/19/2008 12:20:00*0.79940*0.79980*0.79980*0.79940
02/19/2008 12:25:00*0.79980*0.79970*0.79980*0.79970
02/19/2008 12:30:00*0.79970*0.79990*0.79990*0.79970
02/19/2008 12:35:00*0.79990*0.79980*0.80020*0.79970
02/19/2008 12:40:00*0.79980*0.79980*0.79980*0.79970
02/19/2008 12:45:00*0.79980*0.79960*0.79980*0.79940
02/19/2008 12:50:00*0.79960*0.79950*0.80010*0.79950
02/19/2008 12:55:00*0.79950*0.79944*0.79990*0.79930
02/19/2008 13:00:00*0.79944*0.79960*0.79980*0.79942
02/19/2008 13:05:00*0.79960*0.79940*0.79960*0.79940
02/19/2008 13:10:00*0.79940*0.79970*0.79990*0.79940
02/19/2008 13:15:00*0.79970*0.79990*0.80000*0.79950
02/19/2008 13:20:00*0.79990*0.79995*0.80005*0.79970
02/19/2008 13:25:00*0.79995*0.80020*0.80030*0.79995
02/19/2008 13:30:00*0.79990*0.80020*0.80030*0.79990
02/19/2008 13:35:00*0.80020*0.79990*0.80020*0.79990
02/19/2008 13:40:00*0.79990*0.79943*0.79990*0.79930
02/19/2008 13:45:00*0.79943*0.79950*0.79960*0.79943
02/19/2008 13:50:00*0.79950*0.79950*0.79950*0.79945
02/19/2008 13:55:00*0.79950*0.79950*0.79950*0.79940
02/19/2008 14:00:00*0.79950*0.79950*0.79950*0.79940
02/19/2008 14:05:00*0.79950*0.79945*0.79951*0.79930
02/19/2008 14:10:00*0.79945*0.79940*0.79952*0.79940
02/19/2008 14:15:00*0.79940*0.79910*0.79940*0.79897
02/19/2008 14:20:00*0.79910*0.79920*0.79920*0.79900
02/19/2008 14:25:00*0.79920*0.79950*0.79950*0.79920
02/19/2008 14:30:00*0.79950*0.79928*0.79960*0.79910
02/19/2008 14:35:00*0.79928*0.79920*0.79938*0.79899
02/19/2008 14:40:00*0.79920*0.79940*0.79978*0.79920
02/19/2008 14:45:00*0.79940*0.79900*0.79950*0.79900
02/19/2008 14:50:00*0.79900*0.79930*0.79930*0.79858
02/19/2008 14:55:00*0.79930*0.79880*0.79930*0.79848
02/19/2008 15:00:00*0.79880*0.79850*0.79900*0.79818
02/19/2008 15:05:00*0.79850*0.79890*0.79890*0.79850
02/19/2008 15:10:00*0.79890*0.79890*0.79890*0.79878
02/19/2008 15:15:00*0.79890*0.79850*0.79890*0.79790
02/19/2008 15:20:00*0.79850*0.79843*0.79880*0.79840
02/19/2008 15:25:00*0.79843*0.79730*0.79850*0.79710
02/19/2008 15:30:00*0.79730*0.79733*0.79780*0.79720
02/19/2008 15:35:00*0.79733*0.79760*0.79790*0.79730
02/19/2008 15:40:00*0.79760*0.79750*0.79760*0.79732
02/19/2008 15:45:00*0.79750*0.79640*0.79770*0.79630
02/19/2008 15:50:00*0.79640*0.79675*0.79710*0.79610
02/19/2008 15:55:00*0.79675*0.79680*0.79696*0.79670
02/19/2008 16:00:00*0.79680*0.79747*0.79748*0.79680
