02/17/2008 17:05:00*0.79010*0.78990*0.79010*0.78990
02/17/2008 17:10:00*0.78990*0.79010*0.79010*0.78986
02/17/2008 17:15:00*0.79010*0.79040*0.79040*0.79010
02/17/2008 17:20:00*0.79040*0.79036*0.79110*0.79030
02/17/2008 17:25:00*0.79036*0.78960*0.79036*0.78960
02/17/2008 17:30:00*0.78960*0.78965*0.78990*0.78960
02/17/2008 17:35:00*0.78965*0.78931*0.78990*0.78931
02/17/2008 17:40:00*0.78931*0.78980*0.78980*0.78920
02/17/2008 17:45:00*0.78980*0.79030*0.79040*0.78970
02/17/2008 17:50:00*0.79030*0.79000*0.79030*0.78976
02/17/2008 17:55:00*0.79000*0.79000*0.79000*0.78996
02/17/2008 18:00:00*0.79000*0.78981*0.79030*0.78971
02/17/2008 18:05:00*0.78981*0.78964*0.79001*0.78945
02/17/2008 18:10:00*0.78964*0.78974*0.78974*0.78964
02/17/2008 18:15:00*0.78974*0.79009*0.79009*0.78969
02/17/2008 18:20:00*0.79009*0.78960*0.79014*0.78950
02/17/2008 18:25:00*0.78960*0.78960*0.78969*0.78950
02/17/2008 18:30:00*0.78960*0.78981*0.78984*0.78960
02/17/2008 18:35:00*0.78981*0.79006*0.79021*0.78981
02/17/2008 18:40:00*0.79006*0.79060*0.79060*0.79002
02/17/2008 18:45:00*0.79060*0.79059*0.79091*0.79054
02/17/2008 18:50:00*0.79059*0.79040*0.79072*0.79030
02/17/2008 18:55:00*0.79040*0.79069*0.79120*0.79040
02/17/2008 19:00:00*0.79069*0.78977*0.79094*0.78949
02/17/2008 19:05:00*0.78977*0.79004*0.79069*0.78970
02/17/2008 19:10:00*0.79004*0.79020*0.79020*0.78980
02/17/2008 19:15:00*0.79020*0.79000*0.79020*0.78971
02/17/2008 19:20:00*0.79000*0.79220*0.79244*0.78990
02/17/2008 19:25:00*0.79220*0.79300*0.79350*0.79220
02/17/2008 19:30:00*0.79300*0.79257*0.79300*0.79240
02/17/2008 19:35:00*0.79257*0.79274*0.79292*0.79242
02/17/2008 19:40:00*0.79274*0.79289*0.79314*0.79274
02/17/2008 19:45:00*0.79289*0.79324*0.79324*0.79287
02/17/2008 19:50:00*0.79324*0.79338*0.79370*0.79324
02/17/2008 19:55:00*0.79338*0.79340*0.79350*0.79325
02/17/2008 20:00:00*0.79340*0.79290*0.79342*0.79260
02/17/2008 20:05:00*0.79290*0.79309*0.79314*0.79280
02/17/2008 20:10:00*0.79309*0.79344*0.79390*0.79309
02/17/2008 20:15:00*0.79344*0.79320*0.79344*0.79310
02/17/2008 20:20:00*0.79320*0.79310*0.79320*0.79310
02/17/2008 20:25:00*0.79310*0.79310*0.79339*0.79270
02/17/2008 20:30:00*0.79310*0.79332*0.79332*0.79310
02/17/2008 20:35:00*0.79332*0.79340*0.79340*0.79310
02/17/2008 20:40:00*0.79340*0.79340*0.79340*0.79310
02/17/2008 20:45:00*0.79340*0.79330*0.79340*0.79318
02/17/2008 20:50:00*0.79330*0.79322*0.79330*0.79303
02/17/2008 20:55:00*0.79322*0.79300*0.79322*0.79268
02/17/2008 21:00:00*0.79300*0.79270*0.79300*0.79260
02/17/2008 21:05:00*0.79270*0.79260*0.79302*0.79260
02/17/2008 21:10:00*0.79260*0.79270*0.79270*0.79139
02/17/2008 21:15:00*0.79270*0.79242*0.79300*0.79210
02/17/2008 21:20:00*0.79242*0.79260*0.79262*0.79230
02/17/2008 21:25:00*0.79260*0.79240*0.79260*0.79240
02/17/2008 21:30:00*0.79240*0.79270*0.79270*0.79240
02/17/2008 21:35:00*0.79270*0.79270*0.79270*0.79247
02/17/2008 21:40:00*0.79270*0.79260*0.79270*0.79260
02/17/2008 21:45:00*0.79260*0.79272*0.79272*0.79260
02/17/2008 21:50:00*0.79272*0.79270*0.79272*0.79270
02/17/2008 21:55:00*0.79270*0.79300*0.79300*0.79270
02/17/2008 22:00:00*0.79300*0.79320*0.79330*0.79300
02/17/2008 22:05:00*0.79320*0.79310*0.79330*0.79300
02/17/2008 22:10:00*0.79310*0.79320*0.79320*0.79300
02/17/2008 22:15:00*0.79320*0.79340*0.79340*0.79310
02/17/2008 22:20:00*0.79340*0.79340*0.79340*0.79328
02/17/2008 22:25:00*0.79340*0.79409*0.79460*0.79340
02/17/2008 22:30:00*0.79409*0.79382*0.79413*0.79363
02/17/2008 22:35:00*0.79382*0.79375*0.79385*0.79375
02/17/2008 22:40:00*0.79375*0.79380*0.79390*0.79375
02/17/2008 22:45:00*0.79380*0.79405*0.79410*0.79380
02/17/2008 22:50:00*0.79405*0.79380*0.79440*0.79380
02/17/2008 22:55:00*0.79380*0.79380*0.79380*0.79375
02/17/2008 23:00:00*0.79380*0.79300*0.79380*0.79282
02/17/2008 23:05:00*0.79300*0.79320*0.79325*0.79300
02/17/2008 23:10:00*0.79320*0.79350*0.79350*0.79320
02/17/2008 23:15:00*0.79350*0.79333*0.79363*0.79305
02/17/2008 23:20:00*0.79333*0.79345*0.79360*0.79333
02/17/2008 23:25:00*0.79345*0.79340*0.79360*0.79335
02/17/2008 23:30:00*0.79340*0.79340*0.79353*0.79340
02/17/2008 23:35:00*0.79340*0.79345*0.79360*0.79340
02/17/2008 23:40:00*0.79345*0.79340*0.79345*0.79335
02/17/2008 23:45:00*0.79340*0.79340*0.79360*0.79340
02/17/2008 23:50:00*0.79340*0.79343*0.79350*0.79340
02/17/2008 23:55:00*0.79343*0.79343*0.79343*0.79340
02/18/2008 00:00:00*0.79343*0.79350*0.79355*0.79340
02/18/2008 00:05:00*0.79350*0.79323*0.79355*0.79320
02/18/2008 00:10:00*0.79323*0.79310*0.79323*0.79310
02/18/2008 00:15:00*0.79310*0.79320*0.79330*0.79310
02/18/2008 00:20:00*0.79320*0.79300*0.79320*0.79300
02/18/2008 00:25:00*0.79300*0.79322*0.79322*0.79286
02/18/2008 00:30:00*0.79322*0.79288*0.79325*0.79288
02/18/2008 00:35:00*0.79288*0.79300*0.79300*0.79280
02/18/2008 00:40:00*0.79300*0.79293*0.79300*0.79288
02/18/2008 00:45:00*0.79293*0.79300*0.79305*0.79289
02/18/2008 00:50:00*0.79300*0.79320*0.79323*0.79300
02/18/2008 00:55:00*0.79320*0.79320*0.79320*0.79303
02/18/2008 01:00:00*0.79320*0.79310*0.79320*0.79287
02/18/2008 01:05:00*0.79310*0.79300*0.79320*0.79289
02/18/2008 01:10:00*0.79300*0.79320*0.79320*0.79300
02/18/2008 01:15:00*0.79320*0.79300*0.79320*0.79289
02/18/2008 01:20:00*0.79300*0.79300*0.79302*0.79287
02/18/2008 01:25:00*0.79300*0.79310*0.79332*0.79290
02/18/2008 01:30:00*0.79310*0.79290*0.79315*0.79290
02/18/2008 01:35:00*0.79290*0.79300*0.79323*0.79290
02/18/2008 01:40:00*0.79300*0.79310*0.79310*0.79300
02/18/2008 01:45:00*0.79310*0.79290*0.79310*0.79290
02/18/2008 01:50:00*0.79290*0.79312*0.79320*0.79290
02/18/2008 01:55:00*0.79312*0.79370*0.79400*0.79310
02/18/2008 02:00:00*0.79370*0.79373*0.79390*0.79350
02/18/2008 02:05:00*0.79373*0.79403*0.79405*0.79340
02/18/2008 02:10:00*0.79403*0.79420*0.79420*0.79390
02/18/2008 02:15:00*0.79420*0.79430*0.79470*0.79395
02/18/2008 02:20:00*0.79430*0.79420*0.79440*0.79420
02/18/2008 02:25:00*0.79420*0.79450*0.79453*0.79380
02/18/2008 02:30:00*0.79450*0.79463*0.79465*0.79430
02/18/2008 02:35:00*0.79463*0.79430*0.79470*0.79430
02/18/2008 02:40:00*0.79430*0.79420*0.79450*0.79385
02/18/2008 02:45:00*0.79420*0.79420*0.79440*0.79412
02/18/2008 02:50:00*0.79420*0.79420*0.79422*0.79410
02/18/2008 02:55:00*0.79420*0.79386*0.79420*0.79340
02/18/2008 03:00:00*0.79386*0.79340*0.79386*0.79323
02/18/2008 03:05:00*0.79340*0.79345*0.79370*0.79300
02/18/2008 03:10:00*0.79345*0.79393*0.79405*0.79340
02/18/2008 03:15:00*0.79393*0.79400*0.79410*0.79381
02/18/2008 03:20:00*0.79400*0.79365*0.79400*0.79358
02/18/2008 03:25:00*0.79365*0.79330*0.79370*0.79321
02/18/2008 03:30:00*0.79330*0.79325*0.79370*0.79325
02/18/2008 03:35:00*0.79325*0.79264*0.79340*0.79263
02/18/2008 03:40:00*0.79264*0.79238*0.79286*0.79230
02/18/2008 03:45:00*0.79238*0.79243*0.79243*0.79213
02/18/2008 03:50:00*0.79243*0.79156*0.79243*0.79156
02/18/2008 03:55:00*0.79156*0.79209*0.79247*0.79156
02/18/2008 04:00:00*0.79209*0.79267*0.79280*0.79206
02/18/2008 04:05:00*0.79267*0.79280*0.79303*0.79253
02/18/2008 04:10:00*0.79280*0.79320*0.79323*0.79276
02/18/2008 04:15:00*0.79320*0.79330*0.79335*0.79305
02/18/2008 04:20:00*0.79330*0.79310*0.79340*0.79300
02/18/2008 04:25:00*0.79310*0.79298*0.79325*0.79288
02/18/2008 04:30:00*0.79298*0.79298*0.79313*0.79265
02/18/2008 04:35:00*0.79298*0.79329*0.79343*0.79295
02/18/2008 04:40:00*0.79329*0.79295*0.79331*0.79295
02/18/2008 04:45:00*0.79295*0.79293*0.79328*0.79282
02/18/2008 04:50:00*0.79293*0.79287*0.79350*0.79275
02/18/2008 04:55:00*0.79287*0.79260*0.79287*0.79240
02/18/2008 05:00:00*0.79260*0.79240*0.79260*0.79212
02/18/2008 05:05:00*0.79240*0.79192*0.79255*0.79185
02/18/2008 05:10:00*0.79192*0.79220*0.79235*0.79190
02/18/2008 05:15:00*0.79220*0.79238*0.79238*0.79210
02/18/2008 05:20:00*0.79238*0.79244*0.79265*0.79238
02/18/2008 05:25:00*0.79244*0.79265*0.79270*0.79240
02/18/2008 05:30:00*0.79265*0.79270*0.79275*0.79243
02/18/2008 05:35:00*0.79270*0.79217*0.79270*0.79207
02/18/2008 05:40:00*0.79217*0.79162*0.79235*0.79157
02/18/2008 05:45:00*0.79162*0.79187*0.79221*0.79144
02/18/2008 05:50:00*0.79187*0.79176*0.79221*0.79176
02/18/2008 05:55:00*0.79176*0.79197*0.79220*0.79171
02/18/2008 06:00:00*0.79197*0.79241*0.79248*0.79185
02/18/2008 06:05:00*0.79241*0.79236*0.79252*0.79230
02/18/2008 06:10:00*0.79236*0.79225*0.79236*0.79210
02/18/2008 06:15:00*0.79225*0.79219*0.79230*0.79194
02/18/2008 06:20:00*0.79219*0.79228*0.79242*0.79197
02/18/2008 06:25:00*0.79228*0.79200*0.79247*0.79198
02/18/2008 06:30:00*0.79200*0.79250*0.79290*0.79200
02/18/2008 06:35:00*0.79250*0.79200*0.79250*0.79200
02/18/2008 06:40:00*0.79200*0.79190*0.79225*0.79163
02/18/2008 06:45:00*0.79190*0.79192*0.79230*0.79160
02/18/2008 06:50:00*0.79192*0.79200*0.79210*0.79188
02/18/2008 06:55:00*0.79200*0.79223*0.79260*0.79200
02/18/2008 07:00:00*0.79223*0.79215*0.79277*0.79200
02/18/2008 07:05:00*0.79215*0.79235*0.79237*0.79215
02/18/2008 07:10:00*0.79235*0.79210*0.79235*0.79207
02/18/2008 07:15:00*0.79210*0.79238*0.79250*0.79205
02/18/2008 07:20:00*0.79238*0.79216*0.79245*0.79181
02/18/2008 07:25:00*0.79216*0.79244*0.79244*0.79179
02/18/2008 07:30:00*0.79244*0.79226*0.79244*0.79203
02/18/2008 07:35:00*0.79226*0.79289*0.79289*0.79226
02/18/2008 07:40:00*0.79289*0.79294*0.79294*0.79279
02/18/2008 07:45:00*0.79294*0.79330*0.79343*0.79292
02/18/2008 07:50:00*0.79330*0.79355*0.79395*0.79327
02/18/2008 07:55:00*0.79355*0.79404*0.79433*0.79343
02/18/2008 08:00:00*0.79404*0.79435*0.79450*0.79402
02/18/2008 08:05:00*0.79435*0.79463*0.79463*0.79413
02/18/2008 08:10:00*0.79463*0.79360*0.79470*0.79349
02/18/2008 08:15:00*0.79360*0.79382*0.79398*0.79347
02/18/2008 08:20:00*0.79382*0.79350*0.79382*0.79348
02/18/2008 08:25:00*0.79350*0.79380*0.79383*0.79340
02/18/2008 08:30:00*0.79380*0.79390*0.79400*0.79370
02/18/2008 08:35:00*0.79390*0.79393*0.79411*0.79388
02/18/2008 08:40:00*0.79393*0.79415*0.79415*0.79373
02/18/2008 08:45:00*0.79415*0.79390*0.79422*0.79373
02/18/2008 08:50:00*0.79390*0.79442*0.79442*0.79385
02/18/2008 08:55:00*0.79442*0.79442*0.79448*0.79430
02/18/2008 09:00:00*0.79442*0.79415*0.79450*0.79415
02/18/2008 09:05:00*0.79415*0.79385*0.79420*0.79385
02/18/2008 09:10:00*0.79385*0.79395*0.79410*0.79381
02/18/2008 09:15:00*0.79395*0.79380*0.79400*0.79363
02/18/2008 09:20:00*0.79380*0.79347*0.79385*0.79338
02/18/2008 09:25:00*0.79347*0.79385*0.79385*0.79347
02/18/2008 09:30:00*0.79385*0.79363*0.79388*0.79340
02/18/2008 09:35:00*0.79363*0.79364*0.79383*0.79340
02/18/2008 09:40:00*0.79364*0.79384*0.79399*0.79361
02/18/2008 09:45:00*0.79384*0.79381*0.79384*0.79374
02/18/2008 09:50:00*0.79381*0.79369*0.79384*0.79369
02/18/2008 09:55:00*0.79369*0.79399*0.79416*0.79369
02/18/2008 10:00:00*0.79399*0.79393*0.79424*0.79380
02/18/2008 10:05:00*0.79393*0.79400*0.79415*0.79360
02/18/2008 10:10:00*0.79400*0.79392*0.79435*0.79363
02/18/2008 10:15:00*0.79392*0.79510*0.79533*0.79385
02/18/2008 10:20:00*0.79510*0.79482*0.79525*0.79461
02/18/2008 10:25:00*0.79482*0.79480*0.79530*0.79437
02/18/2008 10:30:00*0.79480*0.79495*0.79497*0.79477
02/18/2008 10:35:00*0.79495*0.79412*0.79497*0.79390
02/18/2008 10:40:00*0.79412*0.79407*0.79415*0.79380
02/18/2008 10:45:00*0.79407*0.79405*0.79407*0.79394
02/18/2008 10:50:00*0.79405*0.79462*0.79462*0.79395
02/18/2008 10:55:00*0.79462*0.79451*0.79467*0.79428
02/18/2008 11:00:00*0.79451*0.79388*0.79451*0.79363
02/18/2008 11:05:00*0.79388*0.79362*0.79388*0.79355
02/18/2008 11:10:00*0.79362*0.79400*0.79404*0.79353
02/18/2008 11:15:00*0.79400*0.79377*0.79400*0.79370
02/18/2008 11:20:00*0.79377*0.79367*0.79377*0.79358
02/18/2008 11:25:00*0.79367*0.79430*0.79430*0.79356
02/18/2008 11:30:00*0.79430*0.79435*0.79450*0.79416
02/18/2008 11:35:00*0.79435*0.79430*0.79437*0.79401
02/18/2008 11:40:00*0.79430*0.79442*0.79442*0.79430
02/18/2008 11:45:00*0.79442*0.79440*0.79442*0.79410
02/18/2008 11:50:00*0.79440*0.79443*0.79490*0.79440
02/18/2008 11:55:00*0.79443*0.79462*0.79462*0.79443
02/18/2008 12:00:00*0.79462*0.79460*0.79462*0.79448
02/18/2008 12:05:00*0.79460*0.79491*0.79496*0.79460
02/18/2008 12:10:00*0.79491*0.79440*0.79491*0.79440
02/18/2008 12:15:00*0.79440*0.79455*0.79455*0.79429
02/18/2008 12:20:00*0.79455*0.79420*0.79455*0.79420
02/18/2008 12:25:00*0.79420*0.79448*0.79448*0.79410
02/18/2008 12:30:00*0.79448*0.79401*0.79448*0.79401
02/18/2008 12:35:00*0.79401*0.79403*0.79403*0.79397
02/18/2008 12:40:00*0.79403*0.79357*0.79425*0.79331
02/18/2008 12:45:00*0.79357*0.79358*0.79375*0.79353
02/18/2008 12:50:00*0.79358*0.79360*0.79361*0.79353
02/18/2008 12:55:00*0.79360*0.79360*0.79365*0.79351
02/18/2008 13:00:00*0.79360*0.79360*0.79367*0.79360
02/18/2008 13:05:00*0.79360*0.79360*0.79367*0.79358
02/18/2008 13:10:00*0.79360*0.79355*0.79375*0.79289
02/18/2008 13:15:00*0.79355*0.79348*0.79357*0.79346
02/18/2008 13:20:00*0.79348*0.79381*0.79381*0.79347
02/18/2008 13:25:00*0.79381*0.79384*0.79384*0.79360
02/18/2008 13:30:00*0.79384*0.79384*0.79384*0.79382
02/18/2008 13:35:00*0.79384*0.79382*0.79385*0.79378
02/18/2008 13:40:00*0.79382*0.79381*0.79382*0.79375
02/18/2008 13:45:00*0.79381*0.79387*0.79387*0.79381
02/18/2008 13:50:00*0.79380*0.79380*0.79380*0.79380
02/18/2008 13:55:00*0.79387*0.79428*0.79428*0.79387
02/18/2008 14:00:00*0.79380*0.79420*0.79420*0.79380
02/18/2008 14:05:00*0.79428*0.79422*0.79428*0.79400
02/18/2008 14:10:00*0.79422*0.79436*0.79448*0.79422
02/18/2008 14:15:00*0.79436*0.79448*0.79448*0.79431
02/18/2008 14:20:00*0.79448*0.79448*0.79448*0.79432
02/18/2008 14:25:00*0.79448*0.79440*0.79448*0.79430
02/18/2008 14:30:00*0.79440*0.79438*0.79441*0.79429
02/18/2008 14:35:00*0.79438*0.79426*0.79438*0.79426
02/18/2008 14:40:00*0.79426*0.79431*0.79431*0.79416
02/18/2008 14:45:00*0.79431*0.79420*0.79431*0.79419
02/18/2008 14:50:00*0.79420*0.79420*0.79430*0.79397
02/18/2008 14:55:00*0.79420*0.79425*0.79430*0.79408
02/18/2008 15:00:00*0.79425*0.79428*0.79428*0.79414
02/18/2008 15:05:00*0.79428*0.79430*0.79438*0.79424
02/18/2008 15:10:00*0.79430*0.79430*0.79431*0.79424
02/18/2008 15:15:00*0.79430*0.79430*0.79431*0.79424
02/18/2008 15:20:00*0.79430*0.79433*0.79433*0.79421
02/18/2008 15:25:00*0.79433*0.79422*0.79433*0.79422
02/18/2008 15:30:00*0.79422*0.79430*0.79431*0.79422
02/18/2008 15:35:00*0.79430*0.79432*0.79432*0.79430
02/18/2008 15:40:00*0.79432*0.79432*0.79432*0.79422
02/18/2008 15:45:00*0.79432*0.79450*0.79453*0.79432
02/18/2008 15:50:00*0.79450*0.79413*0.79450*0.79413
02/18/2008 15:55:00*0.79413*0.79412*0.79445*0.79410
02/18/2008 16:00:00*0.79412*0.79411*0.79415*0.79411
