02/14/2008 17:05:00*0.78760*0.78770*0.78780*0.78760
02/14/2008 17:10:00*0.78770*0.78830*0.78840*0.78760
02/14/2008 17:15:00*0.78830*0.78836*0.78880*0.78796
02/14/2008 17:20:00*0.78836*0.78820*0.78843*0.78759
02/14/2008 17:25:00*0.78820*0.78820*0.78830*0.78810
02/14/2008 17:30:00*0.78820*0.78798*0.78824*0.78740
02/14/2008 17:35:00*0.78798*0.78789*0.78798*0.78775
02/14/2008 17:40:00*0.78789*0.78681*0.78789*0.78681
02/14/2008 17:45:00*0.78681*0.78624*0.78681*0.78598
02/14/2008 17:50:00*0.78624*0.78635*0.78657*0.78600
02/14/2008 17:55:00*0.78635*0.78582*0.78683*0.78565
02/14/2008 18:00:00*0.78582*0.78585*0.78590*0.78550
02/14/2008 18:05:00*0.78585*0.78571*0.78590*0.78535
02/14/2008 18:10:00*0.78571*0.78543*0.78571*0.78484
02/14/2008 18:15:00*0.78543*0.78508*0.78555*0.78463
02/14/2008 18:20:00*0.78508*0.78523*0.78570*0.78500
02/14/2008 18:25:00*0.78523*0.78560*0.78570*0.78523
02/14/2008 18:30:00*0.78560*0.78559*0.78580*0.78540
02/14/2008 18:35:00*0.78559*0.78575*0.78580*0.78559
02/14/2008 18:40:00*0.78575*0.78580*0.78583*0.78575
02/14/2008 18:45:00*0.78580*0.78603*0.78603*0.78578
02/14/2008 18:50:00*0.78603*0.78650*0.78670*0.78594
02/14/2008 18:55:00*0.78650*0.78653*0.78660*0.78650
02/14/2008 19:00:00*0.78653*0.78645*0.78653*0.78603
02/14/2008 19:05:00*0.78645*0.78635*0.78645*0.78635
02/14/2008 19:10:00*0.78635*0.78572*0.78640*0.78565
02/14/2008 19:15:00*0.78572*0.78570*0.78617*0.78543
02/14/2008 19:20:00*0.78570*0.78530*0.78570*0.78520
02/14/2008 19:25:00*0.78530*0.78580*0.78590*0.78530
02/14/2008 19:30:00*0.78580*0.78560*0.78602*0.78545
02/14/2008 19:35:00*0.78560*0.78570*0.78580*0.78560
02/14/2008 19:40:00*0.78570*0.78600*0.78610*0.78570
02/14/2008 19:45:00*0.78600*0.78570*0.78610*0.78560
02/14/2008 19:50:00*0.78570*0.78510*0.78570*0.78500
02/14/2008 19:55:00*0.78510*0.78508*0.78516*0.78490
02/14/2008 20:00:00*0.78508*0.78508*0.78516*0.78503
02/14/2008 20:05:00*0.78508*0.78489*0.78511*0.78458
02/14/2008 20:10:00*0.78489*0.78450*0.78494*0.78443
02/14/2008 20:15:00*0.78450*0.78480*0.78480*0.78433
02/14/2008 20:20:00*0.78480*0.78490*0.78495*0.78470
02/14/2008 20:25:00*0.78490*0.78495*0.78500*0.78455
02/14/2008 20:30:00*0.78495*0.78540*0.78545*0.78485
02/14/2008 20:35:00*0.78540*0.78525*0.78540*0.78510
02/14/2008 20:40:00*0.78525*0.78505*0.78540*0.78500
02/14/2008 20:45:00*0.78505*0.78503*0.78520*0.78503
02/14/2008 20:50:00*0.78503*0.78530*0.78540*0.78503
02/14/2008 20:55:00*0.78530*0.78530*0.78543*0.78520
02/14/2008 21:00:00*0.78530*0.78490*0.78530*0.78470
02/14/2008 21:05:00*0.78490*0.78485*0.78497*0.78478
02/14/2008 21:10:00*0.78485*0.78500*0.78500*0.78485
02/14/2008 21:15:00*0.78500*0.78500*0.78500*0.78495
02/14/2008 21:20:00*0.78500*0.78505*0.78505*0.78500
02/14/2008 21:25:00*0.78505*0.78513*0.78513*0.78496
02/14/2008 21:30:00*0.78513*0.78515*0.78524*0.78510
02/14/2008 21:35:00*0.78515*0.78505*0.78515*0.78505
02/14/2008 21:40:00*0.78505*0.78495*0.78505*0.78475
02/14/2008 21:45:00*0.78495*0.78491*0.78495*0.78475
02/14/2008 21:50:00*0.78491*0.78497*0.78501*0.78486
02/14/2008 21:55:00*0.78497*0.78482*0.78502*0.78467
02/14/2008 22:00:00*0.78482*0.78482*0.78482*0.78447
02/14/2008 22:05:00*0.78482*0.78476*0.78483*0.78476
02/14/2008 22:10:00*0.78476*0.78436*0.78476*0.78431
02/14/2008 22:15:00*0.78436*0.78463*0.78477*0.78417
02/14/2008 22:20:00*0.78463*0.78440*0.78468*0.78437
02/14/2008 22:25:00*0.78440*0.78448*0.78462*0.78437
02/14/2008 22:30:00*0.78448*0.78483*0.78505*0.78437
02/14/2008 22:35:00*0.78483*0.78466*0.78483*0.78466
02/14/2008 22:40:00*0.78466*0.78490*0.78490*0.78432
02/14/2008 22:45:00*0.78490*0.78430*0.78490*0.78430
02/14/2008 22:50:00*0.78430*0.78470*0.78470*0.78430
02/14/2008 22:55:00*0.78470*0.78534*0.78542*0.78450
02/14/2008 23:00:00*0.78534*0.78510*0.78538*0.78500
02/14/2008 23:05:00*0.78510*0.78500*0.78510*0.78450
02/14/2008 23:10:00*0.78500*0.78490*0.78520*0.78475
02/14/2008 23:15:00*0.78490*0.78488*0.78500*0.78480
02/14/2008 23:20:00*0.78488*0.78475*0.78495*0.78470
02/14/2008 23:25:00*0.78475*0.78480*0.78480*0.78460
02/14/2008 23:30:00*0.78480*0.78511*0.78525*0.78480
02/14/2008 23:35:00*0.78511*0.78488*0.78511*0.78488
02/14/2008 23:40:00*0.78488*0.78445*0.78488*0.78431
02/14/2008 23:45:00*0.78445*0.78490*0.78490*0.78445
02/14/2008 23:50:00*0.78490*0.78445*0.78493*0.78445
02/14/2008 23:55:00*0.78445*0.78419*0.78448*0.78412
02/15/2008 00:00:00*0.78419*0.78477*0.78479*0.78419
02/15/2008 00:05:00*0.78477*0.78500*0.78500*0.78470
02/15/2008 00:10:00*0.78500*0.78490*0.78523*0.78490
02/15/2008 00:15:00*0.78490*0.78490*0.78501*0.78489
02/15/2008 00:20:00*0.78490*0.78460*0.78500*0.78460
02/15/2008 00:25:00*0.78460*0.78450*0.78464*0.78450
02/15/2008 00:30:00*0.78450*0.78480*0.78480*0.78440
02/15/2008 00:35:00*0.78480*0.78500*0.78510*0.78463
02/15/2008 00:40:00*0.78500*0.78510*0.78520*0.78490
02/15/2008 00:45:00*0.78510*0.78510*0.78520*0.78504
02/15/2008 00:50:00*0.78510*0.78570*0.78590*0.78501
02/15/2008 00:55:00*0.78570*0.78550*0.78590*0.78540
02/15/2008 01:00:00*0.78550*0.78560*0.78570*0.78510
02/15/2008 01:05:00*0.78560*0.78549*0.78580*0.78520
02/15/2008 01:10:00*0.78549*0.78552*0.78552*0.78512
02/15/2008 01:15:00*0.78552*0.78550*0.78554*0.78542
02/15/2008 01:20:00*0.78550*0.78560*0.78573*0.78544
02/15/2008 01:25:00*0.78560*0.78570*0.78579*0.78560
02/15/2008 01:30:00*0.78570*0.78571*0.78600*0.78560
02/15/2008 01:35:00*0.78571*0.78620*0.78630*0.78570
02/15/2008 01:40:00*0.78620*0.78630*0.78640*0.78540
02/15/2008 01:45:00*0.78630*0.78664*0.78694*0.78620
02/15/2008 01:50:00*0.78664*0.78640*0.78671*0.78620
02/15/2008 01:55:00*0.78640*0.78630*0.78640*0.78605
02/15/2008 02:00:00*0.78630*0.78640*0.78660*0.78621
02/15/2008 02:05:00*0.78640*0.78640*0.78660*0.78635
02/15/2008 02:10:00*0.78640*0.78670*0.78670*0.78640
02/15/2008 02:15:00*0.78670*0.78675*0.78680*0.78660
02/15/2008 02:20:00*0.78675*0.78668*0.78675*0.78660
02/15/2008 02:25:00*0.78668*0.78680*0.78710*0.78660
02/15/2008 02:30:00*0.78680*0.78710*0.78717*0.78675
02/15/2008 02:35:00*0.78710*0.78730*0.78763*0.78710
02/15/2008 02:40:00*0.78730*0.78780*0.78798*0.78730
02/15/2008 02:45:00*0.78780*0.78722*0.78810*0.78687
02/15/2008 02:50:00*0.78722*0.78720*0.78775*0.78710
02/15/2008 02:55:00*0.78720*0.78750*0.78750*0.78693
02/15/2008 03:00:00*0.78750*0.78755*0.78763*0.78724
02/15/2008 03:05:00*0.78755*0.78720*0.78755*0.78650
02/15/2008 03:10:00*0.78720*0.78710*0.78750*0.78690
02/15/2008 03:15:00*0.78710*0.78710*0.78730*0.78690
02/15/2008 03:20:00*0.78710*0.78720*0.78730*0.78700
02/15/2008 03:25:00*0.78720*0.78720*0.78730*0.78710
02/15/2008 03:30:00*0.78720*0.78730*0.78730*0.78720
02/15/2008 03:35:00*0.78730*0.78710*0.78740*0.78700
02/15/2008 03:40:00*0.78710*0.78800*0.78810*0.78700
02/15/2008 03:45:00*0.78800*0.78770*0.78810*0.78740
02/15/2008 03:50:00*0.78770*0.78790*0.78800*0.78730
02/15/2008 03:55:00*0.78790*0.78790*0.78790*0.78742
02/15/2008 04:00:00*0.78790*0.78800*0.78820*0.78780
02/15/2008 04:05:00*0.78800*0.78790*0.78800*0.78770
02/15/2008 04:10:00*0.78790*0.78780*0.78800*0.78760
02/15/2008 04:15:00*0.78780*0.78752*0.78790*0.78742
02/15/2008 04:20:00*0.78752*0.78830*0.78830*0.78752
02/15/2008 04:25:00*0.78830*0.78830*0.78850*0.78810
02/15/2008 04:30:00*0.78830*0.78842*0.78860*0.78830
02/15/2008 04:35:00*0.78842*0.78930*0.78950*0.78812
02/15/2008 04:40:00*0.78930*0.78983*0.79010*0.78930
02/15/2008 04:45:00*0.78983*0.79040*0.79040*0.78970
02/15/2008 04:50:00*0.79040*0.78990*0.79111*0.78976
02/15/2008 04:55:00*0.78990*0.79028*0.79060*0.78990
02/15/2008 05:00:00*0.79028*0.78997*0.79028*0.78993
02/15/2008 05:05:00*0.78997*0.79000*0.79002*0.78950
02/15/2008 05:10:00*0.79000*0.78971*0.79000*0.78932
02/15/2008 05:15:00*0.78971*0.78991*0.79000*0.78910
02/15/2008 05:20:00*0.78991*0.78951*0.78994*0.78950
02/15/2008 05:25:00*0.78951*0.78985*0.78991*0.78910
02/15/2008 05:30:00*0.78985*0.79012*0.79033*0.78952
02/15/2008 05:35:00*0.79012*0.79002*0.79020*0.79002
02/15/2008 05:40:00*0.79002*0.79043*0.79050*0.79002
02/15/2008 05:45:00*0.79043*0.79113*0.79113*0.79020
02/15/2008 05:50:00*0.79113*0.79000*0.79140*0.78990
02/15/2008 05:55:00*0.79000*0.79055*0.79080*0.78960
02/15/2008 06:00:00*0.79055*0.78970*0.79055*0.78963
02/15/2008 06:05:00*0.78970*0.79010*0.79032*0.78970
02/15/2008 06:10:00*0.79010*0.79036*0.79043*0.79005
02/15/2008 06:15:00*0.79036*0.79035*0.79048*0.79030
02/15/2008 06:20:00*0.79035*0.79020*0.79038*0.78957
02/15/2008 06:25:00*0.79020*0.78963*0.79020*0.78948
02/15/2008 06:30:00*0.78963*0.78910*0.78963*0.78907
02/15/2008 06:35:00*0.78910*0.78970*0.79013*0.78910
02/15/2008 06:40:00*0.78970*0.78961*0.78995*0.78960
02/15/2008 06:45:00*0.78961*0.78960*0.78981*0.78960
02/15/2008 06:50:00*0.78960*0.79000*0.79020*0.78960
02/15/2008 06:55:00*0.79000*0.79026*0.79055*0.78982
02/15/2008 07:00:00*0.79026*0.78998*0.79038*0.78990
02/15/2008 07:05:00*0.78998*0.78905*0.78998*0.78898
02/15/2008 07:10:00*0.78905*0.78852*0.78920*0.78851
02/15/2008 07:15:00*0.78852*0.78911*0.78920*0.78847
02/15/2008 07:20:00*0.78911*0.78869*0.78921*0.78869
02/15/2008 07:25:00*0.78869*0.78870*0.78893*0.78840
02/15/2008 07:30:00*0.78870*0.78896*0.78903*0.78860
02/15/2008 07:35:00*0.78896*0.78890*0.78916*0.78872
02/15/2008 07:40:00*0.78890*0.78906*0.78920*0.78860
02/15/2008 07:45:00*0.78906*0.78875*0.78906*0.78867
02/15/2008 07:50:00*0.78875*0.78845*0.78875*0.78840
02/15/2008 07:55:00*0.78845*0.78815*0.78845*0.78800
02/15/2008 08:00:00*0.78815*0.78800*0.78823*0.78745
02/15/2008 08:05:00*0.78800*0.78858*0.78862*0.78770
02/15/2008 08:10:00*0.78858*0.78853*0.78870*0.78810
02/15/2008 08:15:00*0.78853*0.78868*0.78893*0.78850
02/15/2008 08:20:00*0.78868*0.78877*0.78930*0.78860
02/15/2008 08:25:00*0.78877*0.78867*0.78900*0.78860
02/15/2008 08:30:00*0.78867*0.78782*0.78893*0.78756
02/15/2008 08:35:00*0.78782*0.78852*0.78880*0.78780
02/15/2008 08:40:00*0.78852*0.78812*0.78860*0.78782
02/15/2008 08:45:00*0.78812*0.78855*0.78880*0.78812
02/15/2008 08:50:00*0.78855*0.78880*0.78880*0.78843
02/15/2008 08:55:00*0.78880*0.78847*0.78895*0.78847
02/15/2008 09:00:00*0.78847*0.78870*0.78900*0.78845
02/15/2008 09:05:00*0.78870*0.78895*0.78900*0.78870
02/15/2008 09:10:00*0.78895*0.78880*0.78895*0.78870
02/15/2008 09:15:00*0.78880*0.78920*0.78920*0.78880
02/15/2008 09:20:00*0.78920*0.78942*0.79015*0.78915
02/15/2008 09:25:00*0.78942*0.78950*0.78970*0.78932
02/15/2008 09:30:00*0.78950*0.79040*0.79040*0.78950
02/15/2008 09:35:00*0.79040*0.78950*0.79070*0.78950
02/15/2008 09:40:00*0.78950*0.79020*0.79042*0.78940
02/15/2008 09:45:00*0.79020*0.79000*0.79020*0.78980
02/15/2008 09:50:00*0.79000*0.78962*0.79010*0.78950
02/15/2008 09:55:00*0.78962*0.78920*0.78962*0.78890
02/15/2008 10:00:00*0.78920*0.78970*0.79040*0.78903
02/15/2008 10:05:00*0.78970*0.79010*0.79010*0.78950
02/15/2008 10:10:00*0.79010*0.79110*0.79140*0.78978
02/15/2008 10:15:00*0.79110*0.79090*0.79110*0.79023
02/15/2008 10:20:00*0.79090*0.79045*0.79090*0.79020
02/15/2008 10:25:00*0.79045*0.79025*0.79050*0.79003
02/15/2008 10:30:00*0.79025*0.79050*0.79052*0.79010
02/15/2008 10:35:00*0.79050*0.78985*0.79050*0.78960
02/15/2008 10:40:00*0.78985*0.78950*0.79000*0.78940
02/15/2008 10:45:00*0.78950*0.78915*0.78960*0.78905
02/15/2008 10:50:00*0.78915*0.78902*0.78931*0.78860
02/15/2008 10:55:00*0.78902*0.78875*0.78913*0.78858
02/15/2008 11:00:00*0.78875*0.78933*0.78972*0.78862
02/15/2008 11:05:00*0.78870*0.78930*0.78970*0.78860
02/15/2008 11:10:00*0.78930*0.78940*0.78950*0.78890
02/15/2008 11:15:00*0.78940*0.78910*0.79010*0.78910
02/15/2008 11:20:00*0.78910*0.78910*0.78950*0.78910
02/15/2008 11:25:00*0.78910*0.78890*0.78910*0.78890
02/15/2008 11:30:00*0.78890*0.78910*0.78940*0.78890
02/15/2008 11:35:00*0.78910*0.78880*0.78930*0.78880
02/15/2008 11:40:00*0.78880*0.78870*0.78880*0.78810
02/15/2008 11:45:00*0.78870*0.78870*0.78890*0.78860
02/15/2008 11:50:00*0.78870*0.78840*0.78880*0.78830
02/15/2008 11:55:00*0.78840*0.78810*0.78880*0.78790
02/15/2008 12:00:00*0.78810*0.78840*0.78860*0.78770
02/15/2008 12:05:00*0.78910*0.78910*0.78930*0.78885
02/15/2008 12:10:00*0.78910*0.78900*0.78925*0.78900
02/15/2008 12:15:00*0.78900*0.78872*0.78900*0.78854
02/15/2008 12:20:00*0.78872*0.78851*0.78872*0.78844
02/15/2008 12:25:00*0.78851*0.78830*0.78870*0.78820
02/15/2008 12:30:00*0.78830*0.78820*0.78850*0.78820
02/15/2008 12:35:00*0.78820*0.78810*0.78830*0.78810
02/15/2008 12:40:00*0.78810*0.78733*0.78820*0.78719
02/15/2008 12:45:00*0.78733*0.78702*0.78733*0.78640
02/15/2008 12:50:00*0.78702*0.78740*0.78793*0.78702
02/15/2008 12:55:00*0.78740*0.78760*0.78790*0.78740
02/15/2008 13:00:00*0.78760*0.78702*0.78760*0.78690
02/15/2008 13:05:00*0.78702*0.78740*0.78750*0.78698
02/15/2008 13:10:00*0.78740*0.78722*0.78750*0.78710
02/15/2008 13:15:00*0.78722*0.78650*0.78730*0.78600
02/15/2008 13:20:00*0.78650*0.78683*0.78700*0.78650
02/15/2008 13:25:00*0.78683*0.78750*0.78750*0.78667
02/15/2008 13:30:00*0.78750*0.78750*0.78760*0.78737
02/15/2008 13:35:00*0.78750*0.78750*0.78760*0.78750
02/15/2008 13:40:00*0.78750*0.78750*0.78760*0.78750
02/15/2008 13:45:00*0.78750*0.78741*0.78750*0.78740
02/15/2008 13:50:00*0.78741*0.78760*0.78760*0.78733
02/15/2008 13:55:00*0.78760*0.78750*0.78770*0.78750
02/15/2008 14:00:00*0.78750*0.78800*0.78810*0.78750
02/15/2008 14:05:00*0.78800*0.78880*0.78880*0.78800
02/15/2008 14:10:00*0.78880*0.78870*0.78880*0.78860
02/15/2008 14:15:00*0.78870*0.78870*0.78900*0.78870
02/15/2008 14:20:00*0.78870*0.78880*0.78880*0.78870
02/15/2008 14:25:00*0.78880*0.78882*0.78882*0.78866
02/15/2008 14:30:00*0.78882*0.78880*0.78892*0.78880
02/15/2008 14:35:00*0.78880*0.78890*0.78900*0.78880
02/15/2008 14:40:00*0.78890*0.78900*0.78900*0.78890
02/15/2008 14:45:00*0.78900*0.78860*0.78900*0.78860
02/15/2008 14:50:00*0.78860*0.78873*0.78873*0.78850
02/15/2008 14:55:00*0.78873*0.78900*0.78900*0.78860
02/15/2008 15:00:00*0.78900*0.78880*0.78900*0.78868
02/15/2008 15:05:00*0.78880*0.78920*0.78920*0.78880
02/15/2008 15:10:00*0.78920*0.78961*0.78961*0.78920
02/15/2008 15:15:00*0.78961*0.78960*0.79000*0.78950
02/15/2008 15:20:00*0.78960*0.78964*0.78970*0.78960
02/15/2008 15:25:00*0.78964*0.78960*0.78985*0.78950
02/15/2008 15:30:00*0.78960*0.78992*0.78992*0.78950
02/15/2008 15:35:00*0.78992*0.79000*0.79000*0.78992
02/15/2008 15:40:00*0.79000*0.79016*0.79043*0.79000
02/15/2008 15:45:00*0.79016*0.79000*0.79016*0.78965
02/15/2008 15:50:00*0.79000*0.78980*0.79000*0.78965
02/15/2008 15:55:00*0.79000*0.78980*0.79000*0.78960
02/15/2008 16:00:00*0.78980*0.78980*0.78980*0.78960
