02/13/2008 17:05:00*0.78330*0.78340*0.78350*0.78330
02/13/2008 17:10:00*0.78340*0.78350*0.78360*0.78340
02/13/2008 17:15:00*0.78340*0.78350*0.78360*0.78340
02/13/2008 17:20:00*0.78350*0.78380*0.78390*0.78350
02/13/2008 17:25:00*0.78380*0.78360*0.78420*0.78360
02/13/2008 17:30:00*0.78360*0.78360*0.78370*0.78360
02/13/2008 17:35:00*0.78360*0.78350*0.78370*0.78350
02/13/2008 17:40:00*0.78350*0.78360*0.78360*0.78350
02/13/2008 17:45:00*0.78360*0.78400*0.78400*0.78350
02/13/2008 17:50:00*0.78400*0.78350*0.78400*0.78340
02/13/2008 17:55:00*0.78350*0.78360*0.78361*0.78350
02/13/2008 18:00:00*0.78360*0.78454*0.78490*0.78360
02/13/2008 18:05:00*0.78454*0.78451*0.78518*0.78400
02/13/2008 18:10:00*0.78451*0.78437*0.78454*0.78437
02/13/2008 18:15:00*0.78437*0.78425*0.78450*0.78425
02/13/2008 18:20:00*0.78425*0.78422*0.78445*0.78410
02/13/2008 18:25:00*0.78422*0.78430*0.78440*0.78418
02/13/2008 18:30:00*0.78430*0.78440*0.78445*0.78430
02/13/2008 18:35:00*0.78440*0.78423*0.78440*0.78423
02/13/2008 18:40:00*0.78423*0.78440*0.78472*0.78423
02/13/2008 18:45:00*0.78440*0.78432*0.78453*0.78432
02/13/2008 18:50:00*0.78432*0.78418*0.78458*0.78418
02/13/2008 18:55:00*0.78418*0.78440*0.78440*0.78418
02/13/2008 19:00:00*0.78440*0.78445*0.78470*0.78440
02/13/2008 19:05:00*0.78445*0.78464*0.78493*0.78430
02/13/2008 19:10:00*0.78464*0.78445*0.78480*0.78443
02/13/2008 19:15:00*0.78445*0.78425*0.78445*0.78384
02/13/2008 19:20:00*0.78425*0.78425*0.78460*0.78407
02/13/2008 19:25:00*0.78425*0.78430*0.78460*0.78410
02/13/2008 19:30:00*0.78430*0.78400*0.78570*0.78350
02/13/2008 19:35:00*0.78400*0.78490*0.78530*0.78400
02/13/2008 19:40:00*0.78490*0.78560*0.78570*0.78470
02/13/2008 19:45:00*0.78560*0.78580*0.78650*0.78560
02/13/2008 19:50:00*0.78580*0.78595*0.78638*0.78575
02/13/2008 19:55:00*0.78595*0.78570*0.78660*0.78560
02/13/2008 20:00:00*0.78570*0.78570*0.78613*0.78544
02/13/2008 20:05:00*0.78570*0.78540*0.78578*0.78540
02/13/2008 20:10:00*0.78540*0.78532*0.78565*0.78532
02/13/2008 20:15:00*0.78532*0.78540*0.78540*0.78530
02/13/2008 20:20:00*0.78540*0.78534*0.78550*0.78525
02/13/2008 20:25:00*0.78534*0.78550*0.78550*0.78531
02/13/2008 20:30:00*0.78550*0.78570*0.78620*0.78540
02/13/2008 20:35:00*0.78570*0.78560*0.78578*0.78544
02/13/2008 20:40:00*0.78560*0.78555*0.78560*0.78535
02/13/2008 20:45:00*0.78555*0.78595*0.78595*0.78555
02/13/2008 20:50:00*0.78595*0.78590*0.78595*0.78582
02/13/2008 20:55:00*0.78590*0.78582*0.78598*0.78571
02/13/2008 21:00:00*0.78582*0.78580*0.78583*0.78570
02/13/2008 21:05:00*0.78580*0.78560*0.78580*0.78540
02/13/2008 21:10:00*0.78560*0.78573*0.78585*0.78545
02/13/2008 21:15:00*0.78573*0.78553*0.78590*0.78553
02/13/2008 21:20:00*0.78553*0.78516*0.78553*0.78516
02/13/2008 21:25:00*0.78516*0.78523*0.78543*0.78486
02/13/2008 21:30:00*0.78523*0.78576*0.78600*0.78520
02/13/2008 21:35:00*0.78576*0.78610*0.78651*0.78571
02/13/2008 21:40:00*0.78610*0.78575*0.78620*0.78555
02/13/2008 21:45:00*0.78575*0.78600*0.78605*0.78570
02/13/2008 21:50:00*0.78600*0.78632*0.78635*0.78600
02/13/2008 21:55:00*0.78632*0.78620*0.78632*0.78610
02/13/2008 22:00:00*0.78620*0.78622*0.78622*0.78620
02/13/2008 22:05:00*0.78622*0.78600*0.78630*0.78600
02/13/2008 22:10:00*0.78600*0.78605*0.78605*0.78600
02/13/2008 22:15:00*0.78605*0.78630*0.78640*0.78600
02/13/2008 22:20:00*0.78630*0.78630*0.78650*0.78620
02/13/2008 22:25:00*0.78630*0.78610*0.78630*0.78605
02/13/2008 22:30:00*0.78610*0.78614*0.78615*0.78610
02/13/2008 22:35:00*0.78614*0.78610*0.78624*0.78595
02/13/2008 22:40:00*0.78610*0.78604*0.78610*0.78600
02/13/2008 22:45:00*0.78604*0.78583*0.78604*0.78583
02/13/2008 22:50:00*0.78583*0.78568*0.78586*0.78543
02/13/2008 22:55:00*0.78568*0.78525*0.78580*0.78498
02/13/2008 23:00:00*0.78525*0.78550*0.78560*0.78520
02/13/2008 23:05:00*0.78550*0.78535*0.78550*0.78510
02/13/2008 23:10:00*0.78535*0.78573*0.78573*0.78530
02/13/2008 23:15:00*0.78573*0.78570*0.78603*0.78551
02/13/2008 23:20:00*0.78570*0.78585*0.78585*0.78561
02/13/2008 23:25:00*0.78585*0.78618*0.78623*0.78578
02/13/2008 23:30:00*0.78618*0.78588*0.78618*0.78588
02/13/2008 23:35:00*0.78588*0.78600*0.78600*0.78575
02/13/2008 23:40:00*0.78600*0.78638*0.78704*0.78595
02/13/2008 23:45:00*0.78638*0.78633*0.78655*0.78633
02/13/2008 23:50:00*0.78633*0.78733*0.78795*0.78633
02/13/2008 23:55:00*0.78733*0.78705*0.78733*0.78692
02/14/2008 00:00:00*0.78705*0.78655*0.78708*0.78640
02/14/2008 00:05:00*0.78655*0.78660*0.78670*0.78630
02/14/2008 00:10:00*0.78660*0.78655*0.78695*0.78650
02/14/2008 00:15:00*0.78655*0.78653*0.78678*0.78653
02/14/2008 00:20:00*0.78653*0.78645*0.78692*0.78633
02/14/2008 00:25:00*0.78645*0.78660*0.78660*0.78635
02/14/2008 00:30:00*0.78660*0.78654*0.78660*0.78650
02/14/2008 00:35:00*0.78654*0.78640*0.78655*0.78640
02/14/2008 00:40:00*0.78640*0.78611*0.78665*0.78611
02/14/2008 00:45:00*0.78611*0.78580*0.78620*0.78530
02/14/2008 00:50:00*0.78580*0.78570*0.78580*0.78550
02/14/2008 00:55:00*0.78570*0.78590*0.78630*0.78560
02/14/2008 01:00:00*0.78590*0.78570*0.78610*0.78557
02/14/2008 01:05:00*0.78570*0.78550*0.78571*0.78510
02/14/2008 01:10:00*0.78550*0.78590*0.78600*0.78550
02/14/2008 01:15:00*0.78590*0.78613*0.78620*0.78590
02/14/2008 01:20:00*0.78613*0.78630*0.78630*0.78610
02/14/2008 01:25:00*0.78630*0.78636*0.78643*0.78630
02/14/2008 01:30:00*0.78636*0.78630*0.78640*0.78630
02/14/2008 01:35:00*0.78630*0.78620*0.78630*0.78610
02/14/2008 01:40:00*0.78620*0.78702*0.78702*0.78610
02/14/2008 01:45:00*0.78702*0.78690*0.78706*0.78625
02/14/2008 01:50:00*0.78690*0.78720*0.78732*0.78672
02/14/2008 01:55:00*0.78720*0.78732*0.78760*0.78720
02/14/2008 02:00:00*0.78732*0.78740*0.78740*0.78703
02/14/2008 02:05:00*0.78740*0.78690*0.78740*0.78670
02/14/2008 02:10:00*0.78690*0.78692*0.78703*0.78680
02/14/2008 02:15:00*0.78692*0.78675*0.78692*0.78658
02/14/2008 02:20:00*0.78675*0.78683*0.78695*0.78665
02/14/2008 02:25:00*0.78683*0.78700*0.78701*0.78671
02/14/2008 02:30:00*0.78700*0.78700*0.78720*0.78680
02/14/2008 02:35:00*0.78700*0.78700*0.78730*0.78691
02/14/2008 02:40:00*0.78700*0.78686*0.78700*0.78680
02/14/2008 02:45:00*0.78686*0.78722*0.78725*0.78666
02/14/2008 02:50:00*0.78722*0.78740*0.78740*0.78712
02/14/2008 02:55:00*0.78740*0.78832*0.78880*0.78730
02/14/2008 03:00:00*0.78832*0.78830*0.78832*0.78746
02/14/2008 03:05:00*0.78830*0.78870*0.78870*0.78830
02/14/2008 03:10:00*0.78870*0.78840*0.78890*0.78803
02/14/2008 03:15:00*0.78840*0.78785*0.78840*0.78762
02/14/2008 03:20:00*0.78785*0.78740*0.78825*0.78705
02/14/2008 03:25:00*0.78740*0.78775*0.78775*0.78705
02/14/2008 03:30:00*0.78775*0.78710*0.78790*0.78690
02/14/2008 03:35:00*0.78710*0.78790*0.78790*0.78710
02/14/2008 03:40:00*0.78790*0.78800*0.78820*0.78780
02/14/2008 03:45:00*0.78800*0.78780*0.78800*0.78740
02/14/2008 03:50:00*0.78780*0.78810*0.78820*0.78780
02/14/2008 03:55:00*0.78810*0.78740*0.78820*0.78740
02/14/2008 04:00:00*0.78740*0.78730*0.78790*0.78680
02/14/2008 04:05:00*0.78730*0.78650*0.78750*0.78610
02/14/2008 04:10:00*0.78650*0.78760*0.78760*0.78640
02/14/2008 04:15:00*0.78760*0.78700*0.78760*0.78695
02/14/2008 04:20:00*0.78700*0.78720*0.78740*0.78680
02/14/2008 04:25:00*0.78720*0.78715*0.78725*0.78700
02/14/2008 04:30:00*0.78715*0.78738*0.78755*0.78710
02/14/2008 04:35:00*0.78738*0.78750*0.78773*0.78725
02/14/2008 04:40:00*0.78750*0.78772*0.78792*0.78740
02/14/2008 04:45:00*0.78772*0.78757*0.78772*0.78745
02/14/2008 04:50:00*0.78757*0.78760*0.78760*0.78740
02/14/2008 04:55:00*0.78760*0.78710*0.78760*0.78690
02/14/2008 05:00:00*0.78710*0.78770*0.78770*0.78700
02/14/2008 05:05:00*0.78770*0.78700*0.78770*0.78689
02/14/2008 05:10:00*0.78700*0.78677*0.78712*0.78642
02/14/2008 05:15:00*0.78677*0.78700*0.78715*0.78677
02/14/2008 05:20:00*0.78700*0.78704*0.78720*0.78690
02/14/2008 05:25:00*0.78704*0.78703*0.78715*0.78650
02/14/2008 05:30:00*0.78703*0.78692*0.78715*0.78692
02/14/2008 05:35:00*0.78692*0.78675*0.78698*0.78655
02/14/2008 05:40:00*0.78675*0.78780*0.78788*0.78675
02/14/2008 05:45:00*0.78780*0.78800*0.78820*0.78755
02/14/2008 05:50:00*0.78800*0.78765*0.78802*0.78720
02/14/2008 05:55:00*0.78765*0.78837*0.78837*0.78763
02/14/2008 06:00:00*0.78837*0.78820*0.78858*0.78791
02/14/2008 06:05:00*0.78820*0.78783*0.78820*0.78783
02/14/2008 06:10:00*0.78783*0.78786*0.78791*0.78778
02/14/2008 06:15:00*0.78786*0.78760*0.78786*0.78753
02/14/2008 06:20:00*0.78760*0.78750*0.78766*0.78750
02/14/2008 06:25:00*0.78750*0.78720*0.78750*0.78718
02/14/2008 06:30:00*0.78720*0.78733*0.78750*0.78720
02/14/2008 06:35:00*0.78733*0.78752*0.78770*0.78730
02/14/2008 06:40:00*0.78752*0.78740*0.78755*0.78726
02/14/2008 06:45:00*0.78740*0.78720*0.78750*0.78720
02/14/2008 06:50:00*0.78720*0.78720*0.78730*0.78710
02/14/2008 06:55:00*0.78720*0.78713*0.78733*0.78705
02/14/2008 07:00:00*0.78713*0.78692*0.78733*0.78680
02/14/2008 07:05:00*0.78692*0.78718*0.78718*0.78690
02/14/2008 07:10:00*0.78718*0.78787*0.78820*0.78695
02/14/2008 07:15:00*0.78787*0.78962*0.78972*0.78775
02/14/2008 07:20:00*0.78962*0.78997*0.79000*0.78930
02/14/2008 07:25:00*0.78997*0.78970*0.79040*0.78910
02/14/2008 07:30:00*0.78970*0.78990*0.79008*0.78938
02/14/2008 07:35:00*0.78990*0.78950*0.79008*0.78930
02/14/2008 07:40:00*0.78950*0.78960*0.78978*0.78948
02/14/2008 07:45:00*0.78960*0.78914*0.78960*0.78900
02/14/2008 07:50:00*0.78914*0.78950*0.78955*0.78910
02/14/2008 07:55:00*0.78950*0.79008*0.79020*0.78940
02/14/2008 08:00:00*0.79008*0.78980*0.79008*0.78920
02/14/2008 08:05:00*0.78980*0.78960*0.79041*0.78953
02/14/2008 08:10:00*0.78960*0.78943*0.78960*0.78930
02/14/2008 08:15:00*0.78943*0.78981*0.78996*0.78943
02/14/2008 08:20:00*0.78981*0.78980*0.79040*0.78970
02/14/2008 08:25:00*0.78980*0.78975*0.78993*0.78960
02/14/2008 08:30:00*0.78975*0.78927*0.78975*0.78920
02/14/2008 08:35:00*0.78927*0.78973*0.79047*0.78927
02/14/2008 08:40:00*0.78973*0.78985*0.79016*0.78973
02/14/2008 08:45:00*0.78985*0.78913*0.79002*0.78910
02/14/2008 08:50:00*0.78913*0.78940*0.78952*0.78870
02/14/2008 08:55:00*0.78940*0.78823*0.78940*0.78823
02/14/2008 09:00:00*0.78823*0.78838*0.78930*0.78800
02/14/2008 09:05:00*0.78838*0.78880*0.78885*0.78815
02/14/2008 09:10:00*0.78880*0.78890*0.78908*0.78870
02/14/2008 09:15:00*0.78890*0.78885*0.78903*0.78880
02/14/2008 09:20:00*0.78885*0.78930*0.78950*0.78870
02/14/2008 09:25:00*0.78930*0.78940*0.78950*0.78920
02/14/2008 09:30:00*0.78940*0.78940*0.78970*0.78923
02/14/2008 09:35:00*0.78940*0.78960*0.78988*0.78923
02/14/2008 09:40:00*0.78960*0.79010*0.79030*0.78960
02/14/2008 09:45:00*0.79010*0.79047*0.79063*0.78980
02/14/2008 09:50:00*0.79047*0.79078*0.79104*0.79038
02/14/2008 09:55:00*0.79078*0.79033*0.79095*0.79019
02/14/2008 10:00:00*0.79033*0.79029*0.79045*0.78940
02/14/2008 10:05:00*0.79029*0.78980*0.79052*0.78980
02/14/2008 10:10:00*0.78980*0.79063*0.79068*0.78938
02/14/2008 10:15:00*0.79063*0.79090*0.79120*0.79051
02/14/2008 10:20:00*0.79090*0.79130*0.79180*0.79090
02/14/2008 10:25:00*0.79130*0.79110*0.79160*0.79110
02/14/2008 10:30:00*0.79110*0.79097*0.79130*0.79070
02/14/2008 10:35:00*0.79097*0.79090*0.79130*0.79080
02/14/2008 10:40:00*0.79090*0.79120*0.79133*0.79090
02/14/2008 10:45:00*0.79120*0.79140*0.79153*0.79090
02/14/2008 10:50:00*0.79140*0.79135*0.79160*0.79130
02/14/2008 10:55:00*0.79135*0.79135*0.79160*0.79108
02/14/2008 11:00:00*0.79135*0.79137*0.79140*0.79108
02/14/2008 11:05:00*0.79137*0.79125*0.79160*0.79125
02/14/2008 11:10:00*0.79125*0.79055*0.79125*0.79050
02/14/2008 11:15:00*0.79055*0.79013*0.79055*0.78885
02/14/2008 11:20:00*0.79013*0.78990*0.79029*0.78910
02/14/2008 11:25:00*0.78990*0.78960*0.78993*0.78910
02/14/2008 11:30:00*0.78960*0.78960*0.78970*0.78845
02/14/2008 11:35:00*0.78960*0.78990*0.79092*0.78923
02/14/2008 11:40:00*0.78990*0.78950*0.79018*0.78930
02/14/2008 11:45:00*0.78950*0.78890*0.78957*0.78860
02/14/2008 11:50:00*0.78890*0.78880*0.78920*0.78870
02/14/2008 11:55:00*0.78880*0.78930*0.78960*0.78870
02/14/2008 12:00:00*0.78930*0.78891*0.78940*0.78838
02/14/2008 12:05:00*0.78891*0.78954*0.78956*0.78891
02/14/2008 12:10:00*0.78954*0.78971*0.79030*0.78947
02/14/2008 12:15:00*0.78971*0.78955*0.79010*0.78943
02/14/2008 12:20:00*0.78955*0.78950*0.79030*0.78940
02/14/2008 12:25:00*0.78950*0.78960*0.78961*0.78940
02/14/2008 12:30:00*0.78960*0.78940*0.78960*0.78940
02/14/2008 12:35:00*0.78940*0.78930*0.78960*0.78930
02/14/2008 12:40:00*0.78930*0.78950*0.78950*0.78929
02/14/2008 12:45:00*0.78950*0.78950*0.78950*0.78941
02/14/2008 12:50:00*0.78950*0.78950*0.78953*0.78940
02/14/2008 12:55:00*0.78950*0.78940*0.78950*0.78918
02/14/2008 13:00:00*0.78940*0.78923*0.79013*0.78923
02/14/2008 13:05:00*0.78923*0.78940*0.78965*0.78910
02/14/2008 13:10:00*0.78940*0.78940*0.78990*0.78925
02/14/2008 13:15:00*0.78940*0.78920*0.78940*0.78900
02/14/2008 13:20:00*0.78920*0.78950*0.78990*0.78910
02/14/2008 13:25:00*0.78950*0.78900*0.78950*0.78900
02/14/2008 13:30:00*0.78900*0.78945*0.78952*0.78900
02/14/2008 13:35:00*0.78945*0.78940*0.78945*0.78939
02/14/2008 13:40:00*0.78940*0.78923*0.78940*0.78920
02/14/2008 13:45:00*0.78923*0.78940*0.78940*0.78919
02/14/2008 13:50:00*0.78940*0.78960*0.79000*0.78920
02/14/2008 13:55:00*0.78960*0.78993*0.79035*0.78953
02/14/2008 14:00:00*0.78993*0.78990*0.79007*0.78990
02/14/2008 14:05:00*0.78990*0.79000*0.79005*0.78945
02/14/2008 14:10:00*0.79000*0.79040*0.79040*0.79000
02/14/2008 14:15:00*0.79040*0.79030*0.79040*0.78988
02/14/2008 14:20:00*0.79030*0.79040*0.79053*0.78980
02/14/2008 14:25:00*0.79040*0.79005*0.79060*0.78998
02/14/2008 14:30:00*0.79005*0.78995*0.79015*0.78995
02/14/2008 14:35:00*0.78995*0.78990*0.79007*0.78905
02/14/2008 14:40:00*0.78990*0.78940*0.78990*0.78938
02/14/2008 14:45:00*0.78940*0.78870*0.78945*0.78800
02/14/2008 14:50:00*0.78870*0.78873*0.78881*0.78840
02/14/2008 14:55:00*0.78873*0.78835*0.78900*0.78831
02/14/2008 15:00:00*0.78835*0.78833*0.78891*0.78780
02/14/2008 15:05:00*0.78833*0.78812*0.78840*0.78787
02/14/2008 15:10:00*0.78812*0.78890*0.78891*0.78809
02/14/2008 15:15:00*0.78890*0.78900*0.78900*0.78812
02/14/2008 15:20:00*0.78900*0.78850*0.78901*0.78792
02/14/2008 15:25:00*0.78850*0.78860*0.78887*0.78850
02/14/2008 15:30:00*0.78860*0.78860*0.78870*0.78860
02/14/2008 15:35:00*0.78860*0.78830*0.78870*0.78827
02/14/2008 15:40:00*0.78830*0.78831*0.78850*0.78790
02/14/2008 15:45:00*0.78831*0.78832*0.78851*0.78823
02/14/2008 15:50:00*0.78832*0.78831*0.78860*0.78831
02/14/2008 15:55:00*0.78831*0.78810*0.78831*0.78796
02/14/2008 16:00:00*0.78810*0.78810*0.78820*0.78800
