02/12/2008 17:05:00*0.78990*0.78990*0.78995*0.78980
02/12/2008 17:10:00*0.78990*0.78950*0.78990*0.78930
02/12/2008 17:15:00*0.78950*0.78970*0.78980*0.78940
02/12/2008 17:20:00*0.78970*0.78980*0.79020*0.78965
02/12/2008 17:25:00*0.78980*0.79010*0.79010*0.78960
02/12/2008 17:30:00*0.79010*0.79030*0.79038*0.79000
02/12/2008 17:35:00*0.79030*0.79010*0.79030*0.78970
02/12/2008 17:40:00*0.79010*0.78954*0.79010*0.78945
02/12/2008 17:45:00*0.78954*0.78935*0.78960*0.78930
02/12/2008 17:50:00*0.78935*0.78942*0.78955*0.78932
02/12/2008 17:55:00*0.78942*0.78932*0.78973*0.78910
02/12/2008 18:00:00*0.78932*0.79000*0.79005*0.78926
02/12/2008 18:05:00*0.79000*0.79050*0.79080*0.79000
02/12/2008 18:10:00*0.79050*0.79025*0.79050*0.79025
02/12/2008 18:15:00*0.79025*0.79010*0.79025*0.79000
02/12/2008 18:20:00*0.79010*0.79025*0.79025*0.79010
02/12/2008 18:25:00*0.79025*0.79030*0.79035*0.79025
02/12/2008 18:30:00*0.79030*0.78990*0.79046*0.78985
02/12/2008 18:35:00*0.78990*0.79005*0.79025*0.78990
02/12/2008 18:40:00*0.79005*0.78865*0.79015*0.78853
02/12/2008 18:45:00*0.78865*0.78855*0.78898*0.78851
02/12/2008 18:50:00*0.78855*0.78867*0.78882*0.78831
02/12/2008 18:55:00*0.78867*0.78883*0.78886*0.78843
02/12/2008 19:00:00*0.78883*0.78870*0.78913*0.78860
02/12/2008 19:05:00*0.78870*0.78960*0.78975*0.78860
02/12/2008 19:10:00*0.78960*0.78920*0.78970*0.78890
02/12/2008 19:15:00*0.78920*0.78930*0.78940*0.78880
02/12/2008 19:20:00*0.78930*0.78940*0.78940*0.78899
02/12/2008 19:25:00*0.78940*0.78970*0.78970*0.78930
02/12/2008 19:30:00*0.78970*0.78990*0.79005*0.78970
02/12/2008 19:35:00*0.78990*0.79004*0.79004*0.78990
02/12/2008 19:40:00*0.79004*0.79010*0.79028*0.79004
02/12/2008 19:45:00*0.79010*0.78990*0.79013*0.78980
02/12/2008 19:50:00*0.78990*0.79005*0.79007*0.78990
02/12/2008 19:55:00*0.79005*0.78982*0.79005*0.78972
02/12/2008 20:00:00*0.78982*0.78970*0.78982*0.78950
02/12/2008 20:05:00*0.78970*0.78970*0.78985*0.78962
02/12/2008 20:10:00*0.78970*0.78945*0.78985*0.78945
02/12/2008 20:15:00*0.78945*0.78980*0.78987*0.78945
02/12/2008 20:20:00*0.78980*0.78985*0.78987*0.78970
02/12/2008 20:25:00*0.78985*0.79005*0.79006*0.78982
02/12/2008 20:30:00*0.79005*0.78997*0.79007*0.78992
02/12/2008 20:35:00*0.78997*0.79004*0.79004*0.78987
02/12/2008 20:40:00*0.79004*0.79036*0.79053*0.79004
02/12/2008 20:45:00*0.79036*0.79036*0.79036*0.79031
02/12/2008 20:50:00*0.79036*0.79022*0.79037*0.79022
02/12/2008 20:55:00*0.79022*0.79020*0.79022*0.79020
02/12/2008 21:00:00*0.79020*0.78997*0.79035*0.78997
02/12/2008 21:05:00*0.78997*0.79000*0.79007*0.78995
02/12/2008 21:10:00*0.79000*0.78982*0.79002*0.78982
02/12/2008 21:15:00*0.78982*0.78977*0.79000*0.78977
02/12/2008 21:20:00*0.78977*0.78965*0.78982*0.78930
02/12/2008 21:25:00*0.78965*0.78972*0.78987*0.78965
02/12/2008 21:30:00*0.78972*0.78935*0.78972*0.78921
02/12/2008 21:35:00*0.78935*0.78960*0.78960*0.78935
02/12/2008 21:40:00*0.78960*0.78975*0.78977*0.78960
02/12/2008 21:45:00*0.78975*0.78955*0.78990*0.78950
02/12/2008 21:50:00*0.78955*0.78945*0.78962*0.78932
02/12/2008 21:55:00*0.78945*0.78950*0.78960*0.78945
02/12/2008 22:00:00*0.78950*0.78950*0.78970*0.78945
02/12/2008 22:05:00*0.78950*0.78960*0.78970*0.78945
02/12/2008 22:10:00*0.78950*0.78960*0.78970*0.78940
02/12/2008 22:15:00*0.78960*0.78940*0.78960*0.78935
02/12/2008 22:20:00*0.78940*0.78930*0.78940*0.78923
02/12/2008 22:25:00*0.78930*0.78920*0.78930*0.78920
02/12/2008 22:30:00*0.78920*0.78920*0.78940*0.78912
02/12/2008 22:35:00*0.78920*0.78910*0.78947*0.78902
02/12/2008 22:40:00*0.78910*0.78902*0.78912*0.78902
02/12/2008 22:45:00*0.78902*0.78892*0.78902*0.78883
02/12/2008 22:50:00*0.78892*0.78930*0.78930*0.78862
02/12/2008 22:55:00*0.78930*0.79035*0.79041*0.78930
02/12/2008 23:00:00*0.79035*0.79032*0.79062*0.79032
02/12/2008 23:05:00*0.79032*0.79010*0.79035*0.79002
02/12/2008 23:10:00*0.79010*0.78960*0.79010*0.78940
02/12/2008 23:15:00*0.78960*0.78970*0.78982*0.78952
02/12/2008 23:20:00*0.78970*0.78922*0.78970*0.78885
02/12/2008 23:25:00*0.78922*0.78940*0.78940*0.78882
02/12/2008 23:30:00*0.78940*0.78950*0.78960*0.78940
02/12/2008 23:35:00*0.78950*0.78950*0.78980*0.78940
02/12/2008 23:40:00*0.78950*0.78902*0.78960*0.78902
02/12/2008 23:45:00*0.78902*0.78912*0.78915*0.78902
02/12/2008 23:50:00*0.78912*0.78902*0.78912*0.78892
02/12/2008 23:55:00*0.78902*0.78900*0.78905*0.78900
02/13/2008 00:00:00*0.78900*0.78850*0.78900*0.78840
02/13/2008 00:05:00*0.78850*0.78854*0.78882*0.78825
02/13/2008 00:10:00*0.78854*0.78900*0.78900*0.78847
02/13/2008 00:15:00*0.78900*0.78893*0.78900*0.78890
02/13/2008 00:20:00*0.78893*0.78890*0.78904*0.78884
02/13/2008 00:25:00*0.78890*0.78871*0.78890*0.78860
02/13/2008 00:30:00*0.78871*0.78880*0.78920*0.78850
02/13/2008 00:35:00*0.78880*0.78890*0.78900*0.78872
02/13/2008 00:40:00*0.78890*0.78905*0.78915*0.78889
02/13/2008 00:45:00*0.78905*0.78900*0.78917*0.78900
02/13/2008 00:50:00*0.78900*0.78910*0.78910*0.78890
02/13/2008 00:55:00*0.78910*0.78900*0.78920*0.78900
02/13/2008 01:00:00*0.78900*0.78920*0.78920*0.78870
02/13/2008 01:05:00*0.78920*0.78930*0.78941*0.78920
02/13/2008 01:10:00*0.78930*0.78950*0.78953*0.78910
02/13/2008 01:15:00*0.78950*0.78940*0.78950*0.78920
02/13/2008 01:20:00*0.78940*0.78960*0.78963*0.78930
02/13/2008 01:25:00*0.78960*0.78923*0.78970*0.78922
02/13/2008 01:30:00*0.78923*0.78876*0.78941*0.78871
02/13/2008 01:35:00*0.78876*0.78771*0.78888*0.78767
02/13/2008 01:40:00*0.78771*0.78726*0.78777*0.78609
02/13/2008 01:45:00*0.78726*0.78720*0.78780*0.78710
02/13/2008 01:50:00*0.78720*0.78710*0.78730*0.78670
02/13/2008 01:55:00*0.78710*0.78756*0.78800*0.78710
02/13/2008 02:00:00*0.78756*0.78800*0.78800*0.78720
02/13/2008 02:05:00*0.78800*0.78751*0.78810*0.78740
02/13/2008 02:10:00*0.78751*0.78770*0.78770*0.78740
02/13/2008 02:15:00*0.78770*0.78810*0.78830*0.78770
02/13/2008 02:20:00*0.78810*0.78820*0.78830*0.78810
02/13/2008 02:25:00*0.78820*0.78810*0.78820*0.78810
02/13/2008 02:30:00*0.78810*0.78711*0.78810*0.78691
02/13/2008 02:35:00*0.78711*0.78680*0.78722*0.78671
02/13/2008 02:40:00*0.78680*0.78750*0.78770*0.78680
02/13/2008 02:45:00*0.78750*0.78750*0.78800*0.78750
02/13/2008 02:50:00*0.78750*0.78780*0.78800*0.78750
02/13/2008 02:55:00*0.78780*0.78730*0.78800*0.78730
02/13/2008 03:00:00*0.78730*0.78594*0.78740*0.78594
02/13/2008 03:05:00*0.78594*0.78640*0.78680*0.78580
02/13/2008 03:10:00*0.78640*0.78512*0.78650*0.78500
02/13/2008 03:15:00*0.78512*0.78538*0.78538*0.78423
02/13/2008 03:20:00*0.78538*0.78492*0.78590*0.78420
02/13/2008 03:25:00*0.78492*0.78332*0.78500*0.78322
02/13/2008 03:30:00*0.78332*0.78445*0.78470*0.78266
02/13/2008 03:35:00*0.78445*0.78402*0.78445*0.78371
02/13/2008 03:40:00*0.78402*0.78422*0.78427*0.78340
02/13/2008 03:45:00*0.78422*0.78409*0.78440*0.78365
02/13/2008 03:50:00*0.78409*0.78315*0.78409*0.78275
02/13/2008 03:55:00*0.78315*0.78332*0.78350*0.78290
02/13/2008 04:00:00*0.78332*0.78470*0.78470*0.78332
02/13/2008 04:05:00*0.78470*0.78500*0.78530*0.78460
02/13/2008 04:10:00*0.78500*0.78365*0.78500*0.78365
02/13/2008 04:15:00*0.78365*0.78466*0.78468*0.78365
02/13/2008 04:20:00*0.78466*0.78460*0.78487*0.78420
02/13/2008 04:25:00*0.78460*0.78490*0.78500*0.78440
02/13/2008 04:30:00*0.78490*0.78471*0.78493*0.78430
02/13/2008 04:35:00*0.78471*0.78520*0.78534*0.78468
02/13/2008 04:40:00*0.78520*0.78500*0.78520*0.78475
02/13/2008 04:45:00*0.78500*0.78490*0.78510*0.78450
02/13/2008 04:50:00*0.78490*0.78480*0.78530*0.78480
02/13/2008 04:55:00*0.78480*0.78500*0.78510*0.78470
02/13/2008 05:00:00*0.78500*0.78500*0.78500*0.78460
02/13/2008 05:05:00*0.78500*0.78570*0.78593*0.78500
02/13/2008 05:10:00*0.78570*0.78615*0.78653*0.78565
02/13/2008 05:15:00*0.78615*0.78603*0.78653*0.78588
02/13/2008 05:20:00*0.78603*0.78535*0.78603*0.78482
02/13/2008 05:25:00*0.78535*0.78480*0.78610*0.78470
02/13/2008 05:30:00*0.78480*0.78510*0.78540*0.78475
02/13/2008 05:35:00*0.78510*0.78547*0.78561*0.78503
02/13/2008 05:40:00*0.78547*0.78560*0.78617*0.78547
02/13/2008 05:45:00*0.78560*0.78582*0.78585*0.78510
02/13/2008 05:50:00*0.78582*0.78636*0.78656*0.78575
02/13/2008 05:55:00*0.78636*0.78641*0.78671*0.78598
02/13/2008 06:00:00*0.78641*0.78621*0.78660*0.78578
02/13/2008 06:05:00*0.78621*0.78555*0.78623*0.78530
02/13/2008 06:10:00*0.78555*0.78558*0.78575*0.78507
02/13/2008 06:15:00*0.78558*0.78607*0.78610*0.78553
02/13/2008 06:20:00*0.78607*0.78567*0.78615*0.78519
02/13/2008 06:25:00*0.78567*0.78570*0.78572*0.78528
02/13/2008 06:30:00*0.78570*0.78550*0.78573*0.78510
02/13/2008 06:35:00*0.78550*0.78630*0.78635*0.78528
02/13/2008 06:40:00*0.78630*0.78678*0.78740*0.78630
02/13/2008 06:45:00*0.78678*0.78600*0.78678*0.78600
02/13/2008 06:50:00*0.78600*0.78645*0.78645*0.78590
02/13/2008 06:55:00*0.78645*0.78648*0.78655*0.78630
02/13/2008 07:00:00*0.78648*0.78625*0.78655*0.78620
02/13/2008 07:05:00*0.78625*0.78665*0.78665*0.78610
02/13/2008 07:10:00*0.78665*0.78688*0.78693*0.78649
02/13/2008 07:15:00*0.78688*0.78668*0.78693*0.78663
02/13/2008 07:20:00*0.78668*0.78675*0.78675*0.78651
02/13/2008 07:25:00*0.78675*0.78678*0.78705*0.78665
02/13/2008 07:30:00*0.78678*0.78653*0.78678*0.78640
02/13/2008 07:35:00*0.78653*0.78668*0.78670*0.78602
02/13/2008 07:40:00*0.78668*0.78662*0.78670*0.78649
02/13/2008 07:45:00*0.78662*0.78640*0.78662*0.78597
02/13/2008 07:50:00*0.78640*0.78647*0.78671*0.78620
02/13/2008 07:55:00*0.78647*0.78630*0.78658*0.78594
02/13/2008 08:00:00*0.78630*0.78550*0.78630*0.78530
02/13/2008 08:05:00*0.78550*0.78472*0.78550*0.78472
02/13/2008 08:10:00*0.78472*0.78490*0.78538*0.78442
02/13/2008 08:15:00*0.78490*0.78480*0.78510*0.78463
02/13/2008 08:20:00*0.78480*0.78450*0.78505*0.78450
02/13/2008 08:25:00*0.78450*0.78510*0.78512*0.78440
02/13/2008 08:30:00*0.78510*0.78550*0.78620*0.78450
02/13/2008 08:35:00*0.78550*0.78535*0.78562*0.78490
02/13/2008 08:40:00*0.78535*0.78530*0.78560*0.78493
02/13/2008 08:45:00*0.78530*0.78532*0.78600*0.78490
02/13/2008 08:50:00*0.78532*0.78543*0.78560*0.78530
02/13/2008 08:55:00*0.78543*0.78510*0.78543*0.78480
02/13/2008 09:00:00*0.78510*0.78450*0.78513*0.78450
02/13/2008 09:05:00*0.78450*0.78410*0.78450*0.78290
02/13/2008 09:10:00*0.78410*0.78431*0.78472*0.78410
02/13/2008 09:15:00*0.78431*0.78425*0.78490*0.78407
02/13/2008 09:20:00*0.78425*0.78390*0.78460*0.78370
02/13/2008 09:25:00*0.78390*0.78395*0.78395*0.78360
02/13/2008 09:30:00*0.78395*0.78400*0.78440*0.78373
02/13/2008 09:35:00*0.78400*0.78410*0.78432*0.78373
02/13/2008 09:40:00*0.78410*0.78330*0.78420*0.78330
02/13/2008 09:45:00*0.78330*0.78330*0.78350*0.78290
02/13/2008 09:50:00*0.78330*0.78340*0.78350*0.78310
02/13/2008 09:55:00*0.78340*0.78310*0.78340*0.78260
02/13/2008 10:00:00*0.78310*0.78360*0.78370*0.78310
02/13/2008 10:05:00*0.78360*0.78360*0.78370*0.78350
02/13/2008 10:10:00*0.78360*0.78373*0.78390*0.78360
02/13/2008 10:15:00*0.78373*0.78350*0.78380*0.78300
02/13/2008 10:20:00*0.78350*0.78262*0.78370*0.78260
02/13/2008 10:25:00*0.78262*0.78230*0.78287*0.78130
02/13/2008 10:30:00*0.78230*0.78172*0.78240*0.78140
02/13/2008 10:35:00*0.78172*0.78200*0.78210*0.78150
02/13/2008 10:40:00*0.78200*0.78228*0.78240*0.78143
02/13/2008 10:45:00*0.78228*0.78255*0.78268*0.78187
02/13/2008 10:50:00*0.78255*0.78330*0.78330*0.78250
02/13/2008 10:55:00*0.78330*0.78350*0.78380*0.78311
02/13/2008 11:00:00*0.78350*0.78335*0.78350*0.78290
02/13/2008 11:05:00*0.78335*0.78372*0.78420*0.78300
02/13/2008 11:10:00*0.78372*0.78322*0.78372*0.78320
02/13/2008 11:15:00*0.78322*0.78290*0.78347*0.78249
02/13/2008 11:20:00*0.78290*0.78318*0.78325*0.78268
02/13/2008 11:25:00*0.78318*0.78334*0.78370*0.78295
02/13/2008 11:30:00*0.78334*0.78265*0.78346*0.78205
02/13/2008 11:35:00*0.78265*0.78298*0.78325*0.78243
02/13/2008 11:40:00*0.78298*0.78318*0.78333*0.78298
02/13/2008 11:45:00*0.78318*0.78298*0.78318*0.78252
02/13/2008 11:50:00*0.78298*0.78242*0.78303*0.78230
02/13/2008 11:55:00*0.78242*0.78243*0.78265*0.78226
02/13/2008 12:00:00*0.78243*0.78285*0.78310*0.78242
02/13/2008 12:05:00*0.78285*0.78263*0.78289*0.78258
02/13/2008 12:10:00*0.78263*0.78301*0.78301*0.78250
02/13/2008 12:15:00*0.78301*0.78300*0.78301*0.78300
02/13/2008 12:20:00*0.78300*0.78260*0.78307*0.78250
02/13/2008 12:25:00*0.78260*0.78275*0.78280*0.78250
02/13/2008 12:30:00*0.78275*0.78300*0.78300*0.78250
02/13/2008 12:35:00*0.78300*0.78250*0.78310*0.78231
02/13/2008 12:40:00*0.78250*0.78256*0.78280*0.78224
02/13/2008 12:45:00*0.78256*0.78257*0.78259*0.78248
02/13/2008 12:50:00*0.78257*0.78250*0.78263*0.78240
02/13/2008 12:55:00*0.78250*0.78268*0.78268*0.78240
02/13/2008 13:00:00*0.78268*0.78254*0.78268*0.78254
02/13/2008 13:05:00*0.78254*0.78272*0.78274*0.78239
02/13/2008 13:10:00*0.78272*0.78252*0.78284*0.78238
02/13/2008 13:15:00*0.78252*0.78290*0.78295*0.78252
02/13/2008 13:20:00*0.78290*0.78307*0.78340*0.78284
02/13/2008 13:25:00*0.78307*0.78310*0.78321*0.78292
02/13/2008 13:30:00*0.78310*0.78310*0.78320*0.78310
02/13/2008 13:35:00*0.78310*0.78320*0.78320*0.78300
02/13/2008 13:40:00*0.78320*0.78320*0.78330*0.78310
02/13/2008 13:45:00*0.78320*0.78320*0.78320*0.78300
02/13/2008 13:50:00*0.78320*0.78320*0.78330*0.78311
02/13/2008 13:55:00*0.78320*0.78290*0.78327*0.78240
02/13/2008 14:00:00*0.78290*0.78270*0.78290*0.78240
02/13/2008 14:05:00*0.78270*0.78270*0.78280*0.78250
02/13/2008 14:10:00*0.78270*0.78272*0.78272*0.78250
02/13/2008 14:15:00*0.78272*0.78272*0.78272*0.78270
02/13/2008 14:20:00*0.78272*0.78279*0.78279*0.78270
02/13/2008 14:25:00*0.78279*0.78279*0.78280*0.78270
02/13/2008 14:30:00*0.78279*0.78270*0.78284*0.78265
02/13/2008 14:35:00*0.78270*0.78275*0.78275*0.78265
02/13/2008 14:40:00*0.78275*0.78270*0.78302*0.78265
02/13/2008 14:45:00*0.78270*0.78269*0.78295*0.78269
02/13/2008 14:50:00*0.78269*0.78260*0.78274*0.78259
02/13/2008 14:55:00*0.78260*0.78260*0.78294*0.78255
02/13/2008 15:00:00*0.78260*0.78258*0.78270*0.78205
02/13/2008 15:05:00*0.78258*0.78195*0.78258*0.78180
02/13/2008 15:10:00*0.78195*0.78182*0.78220*0.78177
02/13/2008 15:15:00*0.78182*0.78174*0.78196*0.78125
02/13/2008 15:20:00*0.78174*0.78170*0.78190*0.78170
02/13/2008 15:25:00*0.78170*0.78200*0.78220*0.78170
02/13/2008 15:30:00*0.78200*0.78240*0.78270*0.78200
02/13/2008 15:35:00*0.78240*0.78220*0.78260*0.78220
02/13/2008 15:40:00*0.78220*0.78330*0.78340*0.78211
02/13/2008 15:45:00*0.78330*0.78330*0.78361*0.78310
02/13/2008 15:50:00*0.78330*0.78350*0.78360*0.78330
02/13/2008 15:55:00*0.78350*0.78400*0.78420*0.78350
02/13/2008 16:00:00*0.78400*0.78440*0.78440*0.78393
