02/11/2008 17:05:00*0.78880*0.78870*0.78920*0.78860
02/11/2008 17:10:00*0.78870*0.78870*0.78882*0.78820
02/11/2008 17:15:00*0.78870*0.78820*0.78880*0.78800
02/11/2008 17:20:00*0.78820*0.78850*0.78850*0.78820
02/11/2008 17:25:00*0.78850*0.78830*0.78870*0.78800
02/11/2008 17:30:00*0.78830*0.78840*0.78840*0.78800
02/11/2008 17:35:00*0.78840*0.78880*0.78910*0.78810
02/11/2008 17:40:00*0.78880*0.78870*0.78910*0.78850
02/11/2008 17:45:00*0.78870*0.78900*0.78940*0.78850
02/11/2008 17:50:00*0.78900*0.78850*0.78920*0.78820
02/11/2008 17:55:00*0.78850*0.78870*0.78900*0.78840
02/11/2008 18:00:00*0.78870*0.78810*0.78890*0.78804
02/11/2008 18:05:00*0.78810*0.78810*0.78810*0.78800
02/11/2008 18:10:00*0.78810*0.78810*0.78810*0.78790
02/11/2008 18:15:00*0.78810*0.78740*0.78810*0.78740
02/11/2008 18:20:00*0.78740*0.78772*0.78790*0.78740
02/11/2008 18:25:00*0.78772*0.78790*0.78792*0.78771
02/11/2008 18:30:00*0.78790*0.78752*0.78801*0.78742
02/11/2008 18:35:00*0.78752*0.78787*0.78787*0.78734
02/11/2008 18:40:00*0.78787*0.78750*0.78787*0.78730
02/11/2008 18:45:00*0.78750*0.78760*0.78760*0.78740
02/11/2008 18:50:00*0.78760*0.78750*0.78810*0.78740
02/11/2008 18:55:00*0.78750*0.78742*0.78770*0.78720
02/11/2008 19:00:00*0.78742*0.78714*0.78747*0.78680
02/11/2008 19:05:00*0.78714*0.78710*0.78730*0.78710
02/11/2008 19:10:00*0.78710*0.78730*0.78737*0.78710
02/11/2008 19:15:00*0.78730*0.78740*0.78760*0.78726
02/11/2008 19:20:00*0.78740*0.78720*0.78777*0.78700
02/11/2008 19:25:00*0.78720*0.78650*0.78729*0.78640
02/11/2008 19:30:00*0.78650*0.78650*0.78700*0.78630
02/11/2008 19:35:00*0.78650*0.78750*0.78774*0.78650
02/11/2008 19:40:00*0.78750*0.78730*0.78751*0.78730
02/11/2008 19:45:00*0.78730*0.78690*0.78730*0.78650
02/11/2008 19:50:00*0.78690*0.78700*0.78710*0.78680
02/11/2008 19:55:00*0.78700*0.78690*0.78700*0.78687
02/11/2008 20:00:00*0.78690*0.78692*0.78704*0.78681
02/11/2008 20:05:00*0.78692*0.78684*0.78692*0.78680
02/11/2008 20:10:00*0.78684*0.78696*0.78696*0.78659
02/11/2008 20:15:00*0.78696*0.78700*0.78700*0.78694
02/11/2008 20:20:00*0.78700*0.78704*0.78739*0.78697
02/11/2008 20:25:00*0.78704*0.78704*0.78707*0.78698
02/11/2008 20:30:00*0.78704*0.78700*0.78704*0.78692
02/11/2008 20:35:00*0.78700*0.78730*0.78730*0.78700
02/11/2008 20:40:00*0.78730*0.78760*0.78764*0.78724
02/11/2008 20:45:00*0.78760*0.78740*0.78760*0.78740
02/11/2008 20:50:00*0.78740*0.78730*0.78740*0.78730
02/11/2008 20:55:00*0.78730*0.78740*0.78761*0.78730
02/11/2008 21:00:00*0.78740*0.78741*0.78741*0.78732
02/11/2008 21:05:00*0.78741*0.78734*0.78747*0.78730
02/11/2008 21:10:00*0.78734*0.78731*0.78761*0.78719
02/11/2008 21:15:00*0.78731*0.78744*0.78749*0.78727
02/11/2008 21:20:00*0.78744*0.78760*0.78760*0.78739
02/11/2008 21:25:00*0.78760*0.78790*0.78806*0.78760
02/11/2008 21:30:00*0.78790*0.78797*0.78799*0.78790
02/11/2008 21:35:00*0.78797*0.78774*0.78804*0.78766
02/11/2008 21:40:00*0.78774*0.78777*0.78777*0.78770
02/11/2008 21:45:00*0.78777*0.78810*0.78820*0.78777
02/11/2008 21:50:00*0.78810*0.78790*0.78814*0.78790
02/11/2008 21:55:00*0.78790*0.78780*0.78820*0.78770
02/11/2008 22:00:00*0.78780*0.78790*0.78790*0.78778
02/11/2008 22:05:00*0.78790*0.78770*0.78790*0.78770
02/11/2008 22:10:00*0.78770*0.78770*0.78780*0.78770
02/11/2008 22:15:00*0.78770*0.78810*0.78810*0.78770
02/11/2008 22:20:00*0.78810*0.78790*0.78810*0.78790
02/11/2008 22:25:00*0.78790*0.78770*0.78810*0.78763
02/11/2008 22:30:00*0.78770*0.78780*0.78782*0.78770
02/11/2008 22:35:00*0.78780*0.78790*0.78790*0.78780
02/11/2008 22:40:00*0.78805*0.78805*0.78835*0.78800
02/11/2008 22:45:00*0.78790*0.78806*0.78806*0.78790
02/11/2008 22:50:00*0.78806*0.78813*0.78813*0.78792
02/11/2008 22:55:00*0.78813*0.78822*0.78822*0.78812
02/11/2008 23:00:00*0.78840*0.78855*0.78865*0.78820
02/11/2008 23:05:00*0.78822*0.78820*0.78830*0.78820
02/11/2008 23:10:00*0.78820*0.78830*0.78850*0.78820
02/11/2008 23:15:00*0.78830*0.78850*0.78850*0.78830
02/11/2008 23:20:00*0.78850*0.78873*0.78900*0.78830
02/11/2008 23:25:00*0.78873*0.78910*0.78913*0.78853
02/11/2008 23:30:00*0.78910*0.78883*0.78940*0.78883
02/11/2008 23:35:00*0.78883*0.78895*0.78895*0.78883
02/11/2008 23:40:00*0.78895*0.78900*0.78900*0.78890
02/11/2008 23:45:00*0.78900*0.78903*0.78910*0.78900
02/11/2008 23:50:00*0.78903*0.78975*0.78980*0.78903
02/11/2008 23:55:00*0.78975*0.78980*0.79020*0.78960
02/12/2008 00:00:00*0.78980*0.78970*0.79023*0.78950
02/12/2008 00:05:00*0.78970*0.78960*0.78980*0.78950
02/12/2008 00:10:00*0.78960*0.78960*0.78990*0.78940
02/12/2008 00:15:00*0.78960*0.78970*0.78980*0.78940
02/12/2008 00:20:00*0.78970*0.78966*0.79000*0.78966
02/12/2008 00:25:00*0.78966*0.78980*0.78990*0.78960
02/12/2008 00:30:00*0.78980*0.78980*0.79000*0.78970
02/12/2008 00:35:00*0.78980*0.78970*0.78980*0.78963
02/12/2008 00:40:00*0.78970*0.78960*0.78980*0.78960
02/12/2008 00:45:00*0.78960*0.78972*0.78972*0.78960
02/12/2008 00:50:00*0.78972*0.78980*0.79003*0.78970
02/12/2008 00:55:00*0.78980*0.78990*0.78990*0.78980
02/12/2008 01:00:00*0.78990*0.79030*0.79030*0.78990
02/12/2008 01:05:00*0.79030*0.79020*0.79050*0.79010
02/12/2008 01:10:00*0.79020*0.79010*0.79030*0.78992
02/12/2008 01:15:00*0.79010*0.79036*0.79060*0.79000
02/12/2008 01:20:00*0.79036*0.79030*0.79040*0.79020
02/12/2008 01:25:00*0.79030*0.79030*0.79040*0.79020
02/12/2008 01:30:00*0.79030*0.79010*0.79030*0.79003
02/12/2008 01:35:00*0.79010*0.79030*0.79060*0.79010
02/12/2008 01:40:00*0.79030*0.79020*0.79032*0.79020
02/12/2008 01:45:00*0.79020*0.79020*0.79020*0.79000
02/12/2008 01:50:00*0.79020*0.79040*0.79060*0.79020
02/12/2008 01:55:00*0.79040*0.79042*0.79042*0.79020
02/12/2008 02:00:00*0.79042*0.79070*0.79090*0.79040
02/12/2008 02:05:00*0.79070*0.79030*0.79070*0.79000
02/12/2008 02:10:00*0.79030*0.79000*0.79030*0.78980
02/12/2008 02:15:00*0.79000*0.79050*0.79050*0.79000
02/12/2008 02:20:00*0.79050*0.79047*0.79052*0.79040
02/12/2008 02:25:00*0.79047*0.79028*0.79055*0.79028
02/12/2008 02:30:00*0.79028*0.79033*0.79035*0.79020
02/12/2008 02:35:00*0.79033*0.79020*0.79035*0.78995
02/12/2008 02:40:00*0.79020*0.79020*0.79065*0.79020
02/12/2008 02:45:00*0.79020*0.79002*0.79022*0.79002
02/12/2008 02:50:00*0.79002*0.79018*0.79018*0.79002
02/12/2008 02:55:00*0.79018*0.79050*0.79057*0.79007
02/12/2008 03:00:00*0.79050*0.79040*0.79052*0.79017
02/12/2008 03:05:00*0.79040*0.79047*0.79060*0.79040
02/12/2008 03:10:00*0.79047*0.79012*0.79047*0.78990
02/12/2008 03:15:00*0.79012*0.79010*0.79012*0.78990
02/12/2008 03:20:00*0.79010*0.79100*0.79125*0.79000
02/12/2008 03:25:00*0.79100*0.79053*0.79100*0.79043
02/12/2008 03:30:00*0.79053*0.79078*0.79110*0.79051
02/12/2008 03:35:00*0.79078*0.79055*0.79080*0.79042
02/12/2008 03:40:00*0.79055*0.79048*0.79073*0.79045
02/12/2008 03:45:00*0.79048*0.79072*0.79090*0.79048
02/12/2008 03:50:00*0.79072*0.79012*0.79072*0.78990
02/12/2008 03:55:00*0.79012*0.78945*0.79017*0.78920
02/12/2008 04:00:00*0.78945*0.78975*0.79000*0.78935
02/12/2008 04:05:00*0.78975*0.78890*0.78975*0.78843
02/12/2008 04:10:00*0.78890*0.78910*0.78938*0.78882
02/12/2008 04:15:00*0.78910*0.78935*0.78951*0.78905
02/12/2008 04:20:00*0.78935*0.78880*0.78935*0.78875
02/12/2008 04:25:00*0.78880*0.78910*0.78918*0.78875
02/12/2008 04:30:00*0.78910*0.78895*0.78913*0.78881
02/12/2008 04:35:00*0.78895*0.78900*0.78910*0.78892
02/12/2008 04:40:00*0.78900*0.78888*0.78908*0.78883
02/12/2008 04:45:00*0.78888*0.78870*0.78893*0.78845
02/12/2008 04:50:00*0.78870*0.78870*0.78872*0.78850
02/12/2008 04:55:00*0.78870*0.78847*0.78887*0.78805
02/12/2008 05:00:00*0.78847*0.78934*0.78963*0.78820
02/12/2008 05:05:00*0.78934*0.78879*0.78934*0.78870
02/12/2008 05:10:00*0.78879*0.78888*0.78900*0.78862
02/12/2008 05:15:00*0.78888*0.78893*0.78903*0.78880
02/12/2008 05:20:00*0.78893*0.78887*0.78902*0.78884
02/12/2008 05:25:00*0.78887*0.78895*0.78900*0.78887
02/12/2008 05:30:00*0.78895*0.78880*0.78903*0.78880
02/12/2008 05:35:00*0.78880*0.78923*0.78928*0.78880
02/12/2008 05:40:00*0.78923*0.78930*0.78935*0.78915
02/12/2008 05:45:00*0.78930*0.78950*0.78960*0.78918
02/12/2008 05:50:00*0.78950*0.78950*0.78983*0.78935
02/12/2008 05:55:00*0.78950*0.78935*0.78953*0.78930
02/12/2008 06:00:00*0.78935*0.78945*0.78970*0.78925
02/12/2008 06:05:00*0.78945*0.78948*0.78980*0.78940
02/12/2008 06:10:00*0.78948*0.78915*0.78948*0.78915
02/12/2008 06:15:00*0.78915*0.79058*0.79071*0.78915
02/12/2008 06:20:00*0.79058*0.79050*0.79058*0.79040
02/12/2008 06:25:00*0.79050*0.79110*0.79110*0.79050
02/12/2008 06:30:00*0.79110*0.79090*0.79110*0.79050
02/12/2008 06:35:00*0.79090*0.79110*0.79110*0.79070
02/12/2008 06:40:00*0.79110*0.79108*0.79110*0.79065
02/12/2008 06:45:00*0.79108*0.79110*0.79140*0.79090
02/12/2008 06:50:00*0.79110*0.79243*0.79250*0.79100
02/12/2008 06:55:00*0.79243*0.79253*0.79263*0.79220
02/12/2008 07:00:00*0.79253*0.79313*0.79350*0.79230
02/12/2008 07:05:00*0.79313*0.79375*0.79390*0.79313
02/12/2008 07:10:00*0.79375*0.79330*0.79430*0.79313
02/12/2008 07:15:00*0.79330*0.79282*0.79335*0.79282
02/12/2008 07:20:00*0.79282*0.79253*0.79302*0.79247
02/12/2008 07:25:00*0.79253*0.79249*0.79260*0.79240
02/12/2008 07:30:00*0.79249*0.79252*0.79255*0.79240
02/12/2008 07:35:00*0.79252*0.79260*0.79302*0.79250
02/12/2008 07:40:00*0.79260*0.79250*0.79282*0.79250
02/12/2008 07:45:00*0.79250*0.79250*0.79260*0.79247
02/12/2008 07:50:00*0.79250*0.79160*0.79250*0.79143
02/12/2008 07:55:00*0.79160*0.79234*0.79234*0.79160
02/12/2008 08:00:00*0.79234*0.79340*0.79340*0.79210
02/12/2008 08:05:00*0.79340*0.79287*0.79410*0.79282
02/12/2008 08:10:00*0.79287*0.79208*0.79300*0.79180
02/12/2008 08:15:00*0.79208*0.79194*0.79242*0.79072
02/12/2008 08:20:00*0.79194*0.79270*0.79311*0.79189
02/12/2008 08:25:00*0.79270*0.79255*0.79295*0.79250
02/12/2008 08:30:00*0.79255*0.79230*0.79262*0.79202
02/12/2008 08:35:00*0.79230*0.79150*0.79237*0.79120
02/12/2008 08:40:00*0.79150*0.79220*0.79240*0.79129
02/12/2008 08:45:00*0.79220*0.79160*0.79220*0.79109
02/12/2008 08:50:00*0.79160*0.79180*0.79220*0.79160
02/12/2008 08:55:00*0.79180*0.79217*0.79250*0.79180
02/12/2008 09:00:00*0.79217*0.79270*0.79273*0.79217
02/12/2008 09:05:00*0.79270*0.79390*0.79430*0.79260
02/12/2008 09:10:00*0.79390*0.79272*0.79400*0.79260
02/12/2008 09:15:00*0.79272*0.79317*0.79317*0.79260
02/12/2008 09:20:00*0.79317*0.79330*0.79341*0.79300
02/12/2008 09:25:00*0.79330*0.79330*0.79355*0.79310
02/12/2008 09:30:00*0.79330*0.79290*0.79347*0.79281
02/12/2008 09:35:00*0.79290*0.79289*0.79297*0.79284
02/12/2008 09:40:00*0.79289*0.79250*0.79289*0.79233
02/12/2008 09:45:00*0.79250*0.79275*0.79315*0.79215
02/12/2008 09:50:00*0.79275*0.79330*0.79330*0.79265
02/12/2008 09:55:00*0.79330*0.79430*0.79450*0.79306
02/12/2008 10:00:00*0.79430*0.79393*0.79450*0.79356
02/12/2008 10:05:00*0.79393*0.79390*0.79410*0.79350
02/12/2008 10:10:00*0.79390*0.79441*0.79443*0.79390
02/12/2008 10:15:00*0.79441*0.79506*0.79550*0.79433
02/12/2008 10:20:00*0.79506*0.79430*0.79511*0.79423
02/12/2008 10:25:00*0.79430*0.79385*0.79433*0.79362
02/12/2008 10:30:00*0.79385*0.79412*0.79412*0.79350
02/12/2008 10:35:00*0.79412*0.79386*0.79430*0.79380
02/12/2008 10:40:00*0.79386*0.79402*0.79410*0.79353
02/12/2008 10:45:00*0.79402*0.79382*0.79413*0.79382
02/12/2008 10:50:00*0.79382*0.79421*0.79430*0.79382
02/12/2008 10:55:00*0.79421*0.79472*0.79518*0.79418
02/12/2008 11:00:00*0.79472*0.79382*0.79474*0.79380
02/12/2008 11:05:00*0.79382*0.79364*0.79382*0.79352
02/12/2008 11:10:00*0.79364*0.79394*0.79404*0.79355
02/12/2008 11:15:00*0.79394*0.79422*0.79433*0.79383
02/12/2008 11:20:00*0.79422*0.79310*0.79426*0.79281
02/12/2008 11:25:00*0.79310*0.79309*0.79335*0.79300
02/12/2008 11:30:00*0.79309*0.79372*0.79372*0.79301
02/12/2008 11:35:00*0.79372*0.79447*0.79460*0.79358
02/12/2008 11:40:00*0.79447*0.79410*0.79459*0.79390
02/12/2008 11:45:00*0.79410*0.79380*0.79410*0.79360
02/12/2008 11:50:00*0.79380*0.79413*0.79440*0.79370
02/12/2008 11:55:00*0.79413*0.79399*0.79422*0.79370
02/12/2008 12:00:00*0.79399*0.79380*0.79420*0.79370
02/12/2008 12:05:00*0.79380*0.79350*0.79380*0.79346
02/12/2008 12:10:00*0.79350*0.79333*0.79361*0.79333
02/12/2008 12:15:00*0.79333*0.79287*0.79335*0.79287
02/12/2008 12:20:00*0.79287*0.79225*0.79287*0.79225
02/12/2008 12:25:00*0.79225*0.79157*0.79225*0.79146
02/12/2008 12:30:00*0.79157*0.79151*0.79171*0.79120
02/12/2008 12:35:00*0.79151*0.79153*0.79170*0.79120
02/12/2008 12:40:00*0.79153*0.79122*0.79164*0.79110
02/12/2008 12:45:00*0.79122*0.79123*0.79148*0.79113
02/12/2008 12:50:00*0.79123*0.79105*0.79135*0.79086
02/12/2008 12:55:00*0.79105*0.79120*0.79142*0.79105
02/12/2008 13:00:00*0.79120*0.79172*0.79177*0.79119
02/12/2008 13:05:00*0.79172*0.79173*0.79182*0.79172
02/12/2008 13:10:00*0.79173*0.79183*0.79183*0.79168
02/12/2008 13:15:00*0.79183*0.79192*0.79217*0.79170
02/12/2008 13:20:00*0.79192*0.79153*0.79194*0.79150
02/12/2008 13:25:00*0.79153*0.79149*0.79164*0.79131
02/12/2008 13:30:00*0.79149*0.79153*0.79168*0.79140
02/12/2008 13:35:00*0.79153*0.79140*0.79163*0.79138
02/12/2008 13:40:00*0.79140*0.79162*0.79162*0.79140
02/12/2008 13:45:00*0.79162*0.79160*0.79162*0.79140
02/12/2008 13:50:00*0.79160*0.79150*0.79165*0.79150
02/12/2008 13:55:00*0.79150*0.79160*0.79169*0.79150
02/12/2008 14:00:00*0.79160*0.79165*0.79174*0.79155
02/12/2008 14:05:00*0.79165*0.79166*0.79175*0.79160
02/12/2008 14:10:00*0.79166*0.79200*0.79200*0.79165
02/12/2008 14:15:00*0.79200*0.79170*0.79200*0.79160
02/12/2008 14:20:00*0.79170*0.79160*0.79170*0.79160
02/12/2008 14:25:00*0.79160*0.79180*0.79180*0.79160
02/12/2008 14:30:00*0.79180*0.79140*0.79180*0.79140
02/12/2008 14:35:00*0.79140*0.79090*0.79150*0.79090
02/12/2008 14:40:00*0.79090*0.79090*0.79090*0.79050
02/12/2008 14:45:00*0.79090*0.79141*0.79160*0.79090
02/12/2008 14:50:00*0.79141*0.79151*0.79180*0.79140
02/12/2008 14:55:00*0.79151*0.79130*0.79151*0.79120
02/12/2008 15:00:00*0.79130*0.79140*0.79160*0.79119
02/12/2008 15:05:00*0.79140*0.79150*0.79150*0.79093
02/12/2008 15:10:00*0.79150*0.79152*0.79160*0.79150
02/12/2008 15:15:00*0.79152*0.79170*0.79170*0.79150
02/12/2008 15:20:00*0.79170*0.79130*0.79190*0.79123
02/12/2008 15:25:00*0.79130*0.79092*0.79130*0.79050
02/12/2008 15:30:00*0.79092*0.79080*0.79105*0.79050
02/12/2008 15:35:00*0.79080*0.79025*0.79080*0.79023
02/12/2008 15:40:00*0.79025*0.79028*0.79097*0.79022
02/12/2008 15:45:00*0.79028*0.79006*0.79028*0.78940
02/12/2008 15:50:00*0.79006*0.79010*0.79130*0.78995
02/12/2008 15:55:00*0.79010*0.79011*0.79027*0.78980
02/12/2008 16:00:00*0.79011*0.78989*0.79011*0.78933
