02/10/2008 17:05:00*0.78665*0.78670*0.78670*0.78640
02/10/2008 17:10:00*0.78670*0.78680*0.78680*0.78608
02/10/2008 17:15:00*0.78680*0.78680*0.78685*0.78670
02/10/2008 17:20:00*0.78680*0.78730*0.78769*0.78670
02/10/2008 17:25:00*0.78730*0.78705*0.78785*0.78690
02/10/2008 17:30:00*0.78705*0.78710*0.78710*0.78705
02/10/2008 17:35:00*0.78710*0.78800*0.78800*0.78700
02/10/2008 17:40:00*0.78800*0.78780*0.78800*0.78750
02/10/2008 17:45:00*0.78780*0.78720*0.78780*0.78720
02/10/2008 17:50:00*0.78720*0.78760*0.78760*0.78710
02/10/2008 17:55:00*0.78760*0.78750*0.78760*0.78712
02/10/2008 18:00:00*0.78750*0.78720*0.78770*0.78710
02/10/2008 18:05:00*0.78720*0.78740*0.78740*0.78720
02/10/2008 18:10:00*0.78740*0.78713*0.78740*0.78713
02/10/2008 18:15:00*0.78713*0.78730*0.78730*0.78710
02/10/2008 18:20:00*0.78730*0.78680*0.78730*0.78654
02/10/2008 18:25:00*0.78680*0.78700*0.78700*0.78670
02/10/2008 18:30:00*0.78700*0.78710*0.78710*0.78700
02/10/2008 18:35:00*0.78710*0.78710*0.78720*0.78705
02/10/2008 18:40:00*0.78710*0.78715*0.78725*0.78710
02/10/2008 18:45:00*0.78715*0.78730*0.78730*0.78715
02/10/2008 18:50:00*0.78730*0.78695*0.78730*0.78680
02/10/2008 18:55:00*0.78695*0.78800*0.78860*0.78695
02/10/2008 19:00:00*0.78740*0.78820*0.78895*0.78700
02/10/2008 19:05:00*0.78835*0.78835*0.78885*0.78810
02/10/2008 19:10:00*0.78810*0.78820*0.78820*0.78810
02/10/2008 19:15:00*0.78820*0.78800*0.78820*0.78795
02/10/2008 19:20:00*0.78800*0.78780*0.78800*0.78780
02/10/2008 19:25:00*0.78780*0.78760*0.78780*0.78694
02/10/2008 19:30:00*0.78760*0.78725*0.78828*0.78723
02/10/2008 19:35:00*0.78725*0.78745*0.78755*0.78710
02/10/2008 19:40:00*0.78745*0.78850*0.78890*0.78745
02/10/2008 19:45:00*0.78850*0.78850*0.78950*0.78830
02/10/2008 19:50:00*0.78850*0.78910*0.78920*0.78840
02/10/2008 19:55:00*0.78910*0.78870*0.78940*0.78860
02/10/2008 20:00:00*0.78870*0.78900*0.78910*0.78870
02/10/2008 20:05:00*0.78900*0.78900*0.78960*0.78850
02/10/2008 20:10:00*0.78900*0.78860*0.78920*0.78833
02/10/2008 20:15:00*0.78860*0.78823*0.78870*0.78800
02/10/2008 20:20:00*0.78823*0.78825*0.78855*0.78805
02/10/2008 20:25:00*0.78825*0.78900*0.78900*0.78825
02/10/2008 20:30:00*0.78900*0.78905*0.78930*0.78843
02/10/2008 20:35:00*0.78905*0.78948*0.78950*0.78893
02/10/2008 20:40:00*0.78948*0.78955*0.78960*0.78938
02/10/2008 20:45:00*0.78955*0.78960*0.78965*0.78940
02/10/2008 20:50:00*0.78960*0.78920*0.78963*0.78913
02/10/2008 20:55:00*0.78920*0.78910*0.78930*0.78910
02/10/2008 21:00:00*0.78910*0.78910*0.78940*0.78900
02/10/2008 21:05:00*0.78910*0.78873*0.78910*0.78865
02/10/2008 21:10:00*0.78873*0.78860*0.78883*0.78860
02/10/2008 21:15:00*0.78860*0.78840*0.78878*0.78840
02/10/2008 21:20:00*0.78840*0.78778*0.78850*0.78763
02/10/2008 21:25:00*0.78778*0.78818*0.78833*0.78768
02/10/2008 21:30:00*0.78818*0.78825*0.78870*0.78805
02/10/2008 21:35:00*0.78825*0.78830*0.78833*0.78802
02/10/2008 21:40:00*0.78830*0.78828*0.78830*0.78820
02/10/2008 21:45:00*0.78828*0.78825*0.78846*0.78820
02/10/2008 21:50:00*0.78825*0.78845*0.78850*0.78825
02/10/2008 21:55:00*0.78845*0.78825*0.78850*0.78820
02/10/2008 22:00:00*0.78825*0.78783*0.78825*0.78783
02/10/2008 22:05:00*0.78783*0.78770*0.78790*0.78750
02/10/2008 22:10:00*0.78770*0.78800*0.78800*0.78760
02/10/2008 22:15:00*0.78800*0.78790*0.78800*0.78775
02/10/2008 22:20:00*0.78790*0.78790*0.78790*0.78770
02/10/2008 22:25:00*0.78790*0.78858*0.78881*0.78790
02/10/2008 22:30:00*0.78858*0.78840*0.78860*0.78840
02/10/2008 22:35:00*0.78840*0.78860*0.78860*0.78838
02/10/2008 22:40:00*0.78860*0.78840*0.78860*0.78840
02/10/2008 22:45:00*0.78840*0.78840*0.78880*0.78840
02/10/2008 22:50:00*0.78840*0.78830*0.78845*0.78787
02/10/2008 22:55:00*0.78830*0.78852*0.78870*0.78830
02/10/2008 23:00:00*0.78852*0.78870*0.78870*0.78852
02/10/2008 23:05:00*0.78870*0.78880*0.78890*0.78860
02/10/2008 23:10:00*0.78880*0.78850*0.78890*0.78850
02/10/2008 23:15:00*0.78850*0.78810*0.78852*0.78803
02/10/2008 23:20:00*0.78810*0.78820*0.78820*0.78810
02/10/2008 23:25:00*0.78820*0.78840*0.78845*0.78810
02/10/2008 23:30:00*0.78840*0.78780*0.78840*0.78760
02/10/2008 23:35:00*0.78780*0.78780*0.78780*0.78760
02/10/2008 23:40:00*0.78780*0.78770*0.78780*0.78760
02/10/2008 23:45:00*0.78770*0.78780*0.78780*0.78750
02/10/2008 23:50:00*0.78780*0.78780*0.78810*0.78760
02/10/2008 23:55:00*0.78780*0.78790*0.78790*0.78760
02/11/2008 00:00:00*0.78790*0.78750*0.78790*0.78740
02/11/2008 00:05:00*0.78750*0.78720*0.78750*0.78690
02/11/2008 00:10:00*0.78720*0.78790*0.78810*0.78720
02/11/2008 00:15:00*0.78790*0.78780*0.78800*0.78760
02/11/2008 00:20:00*0.78780*0.78783*0.78785*0.78760
02/11/2008 00:25:00*0.78783*0.78800*0.78800*0.78760
02/11/2008 00:30:00*0.78800*0.78775*0.78820*0.78775
02/11/2008 00:35:00*0.78775*0.78813*0.78813*0.78770
02/11/2008 00:40:00*0.78813*0.78800*0.78813*0.78780
02/11/2008 00:45:00*0.78800*0.78842*0.78842*0.78800
02/11/2008 00:50:00*0.78842*0.78830*0.78842*0.78775
02/11/2008 00:55:00*0.78830*0.78880*0.78880*0.78820
02/11/2008 01:00:00*0.78880*0.78890*0.78940*0.78850
02/11/2008 01:05:00*0.78890*0.78930*0.78990*0.78890
02/11/2008 01:10:00*0.78930*0.78900*0.78940*0.78900
02/11/2008 01:15:00*0.78900*0.78860*0.78900*0.78785
02/11/2008 01:20:00*0.78860*0.78860*0.78860*0.78850
02/11/2008 01:25:00*0.78930*0.78890*0.78930*0.78865
02/11/2008 01:30:00*0.78860*0.78900*0.78900*0.78860
02/11/2008 01:35:00*0.78900*0.78920*0.78930*0.78900
02/11/2008 01:40:00*0.78920*0.78920*0.78930*0.78920
02/11/2008 01:45:00*0.78920*0.78920*0.78930*0.78920
02/11/2008 01:50:00*0.78920*0.78940*0.78940*0.78900
02/11/2008 01:55:00*0.78940*0.78955*0.78990*0.78910
02/11/2008 02:00:00*0.78955*0.78960*0.78970*0.78910
02/11/2008 02:05:00*0.78960*0.78970*0.79010*0.78924
02/11/2008 02:10:00*0.78970*0.78930*0.78980*0.78905
02/11/2008 02:15:00*0.78930*0.78960*0.79000*0.78930
02/11/2008 02:20:00*0.78960*0.78970*0.78980*0.78960
02/11/2008 02:25:00*0.78970*0.78936*0.78971*0.78910
02/11/2008 02:30:00*0.78936*0.78900*0.78950*0.78894
02/11/2008 02:35:00*0.78900*0.78904*0.78916*0.78880
02/11/2008 02:40:00*0.78904*0.78858*0.78920*0.78830
02/11/2008 02:45:00*0.78858*0.78840*0.78880*0.78810
02/11/2008 02:50:00*0.78840*0.78843*0.78850*0.78805
02/11/2008 02:55:00*0.78843*0.78870*0.78898*0.78817
02/11/2008 03:00:00*0.78870*0.78868*0.78883*0.78860
02/11/2008 03:05:00*0.78868*0.78880*0.78888*0.78832
02/11/2008 03:10:00*0.78880*0.78950*0.78973*0.78873
02/11/2008 03:15:00*0.78950*0.78815*0.78958*0.78803
02/11/2008 03:20:00*0.78815*0.78824*0.78870*0.78794
02/11/2008 03:25:00*0.78824*0.78790*0.78840*0.78748
02/11/2008 03:30:00*0.78790*0.78830*0.78830*0.78770
02/11/2008 03:35:00*0.78830*0.78900*0.78940*0.78830
02/11/2008 03:40:00*0.78900*0.78920*0.78933*0.78867
02/11/2008 03:45:00*0.78920*0.78945*0.78960*0.78910
02/11/2008 03:50:00*0.78945*0.78973*0.79045*0.78945
02/11/2008 03:55:00*0.78973*0.78968*0.78980*0.78945
02/11/2008 04:00:00*0.78968*0.79053*0.79073*0.78958
02/11/2008 04:05:00*0.79053*0.78945*0.79053*0.78940
02/11/2008 04:10:00*0.78945*0.78897*0.78945*0.78880
02/11/2008 04:15:00*0.78897*0.78970*0.78970*0.78897
02/11/2008 04:20:00*0.78970*0.78955*0.78980*0.78944
02/11/2008 04:25:00*0.78955*0.78910*0.78955*0.78893
02/11/2008 04:30:00*0.78910*0.78878*0.78923*0.78830
02/11/2008 04:35:00*0.78878*0.78880*0.78902*0.78845
02/11/2008 04:40:00*0.78880*0.78902*0.78902*0.78860
02/11/2008 04:45:00*0.78902*0.78930*0.78940*0.78870
02/11/2008 04:50:00*0.78930*0.79010*0.79050*0.78930
02/11/2008 04:55:00*0.79010*0.78970*0.79010*0.78940
02/11/2008 05:00:00*0.78970*0.78940*0.78980*0.78920
02/11/2008 05:05:00*0.78940*0.78962*0.78978*0.78920
02/11/2008 05:10:00*0.78962*0.78960*0.78990*0.78930
02/11/2008 05:15:00*0.78960*0.78990*0.79000*0.78960
02/11/2008 05:20:00*0.78990*0.78990*0.79000*0.78960
02/11/2008 05:25:00*0.78990*0.78962*0.79000*0.78940
02/11/2008 05:30:00*0.78962*0.78915*0.78985*0.78910
02/11/2008 05:35:00*0.78915*0.78979*0.78979*0.78912
02/11/2008 05:40:00*0.78979*0.78924*0.78980*0.78890
02/11/2008 05:45:00*0.78924*0.78910*0.78944*0.78885
02/11/2008 05:50:00*0.78910*0.78930*0.78960*0.78890
02/11/2008 05:55:00*0.78930*0.78936*0.78963*0.78930
02/11/2008 06:00:00*0.78936*0.78855*0.78955*0.78830
02/11/2008 06:05:00*0.78855*0.78865*0.78907*0.78843
02/11/2008 06:10:00*0.78865*0.78860*0.78885*0.78850
02/11/2008 06:15:00*0.78860*0.78865*0.78905*0.78850
02/11/2008 06:20:00*0.78865*0.78862*0.78885*0.78848
02/11/2008 06:25:00*0.78862*0.78860*0.78938*0.78850
02/11/2008 06:30:00*0.78860*0.78853*0.78872*0.78850
02/11/2008 06:35:00*0.78853*0.78850*0.78860*0.78842
02/11/2008 06:40:00*0.78850*0.78860*0.78885*0.78850
02/11/2008 06:45:00*0.78860*0.78850*0.78890*0.78850
02/11/2008 06:50:00*0.78850*0.78830*0.78860*0.78820
02/11/2008 06:55:00*0.78830*0.78850*0.78866*0.78750
02/11/2008 07:00:00*0.78850*0.78820*0.78850*0.78810
02/11/2008 07:05:00*0.78820*0.78800*0.78833*0.78790
02/11/2008 07:10:00*0.78800*0.78813*0.78813*0.78776
02/11/2008 07:15:00*0.78813*0.78860*0.78860*0.78808
02/11/2008 07:20:00*0.78860*0.78940*0.78960*0.78840
02/11/2008 07:25:00*0.78940*0.78930*0.78950*0.78930
02/11/2008 07:30:00*0.78930*0.78963*0.78992*0.78930
02/11/2008 07:35:00*0.78963*0.78953*0.79000*0.78940
02/11/2008 07:40:00*0.78953*0.78952*0.78960*0.78850
02/11/2008 07:45:00*0.78952*0.79082*0.79130*0.78948
02/11/2008 07:50:00*0.79082*0.79070*0.79095*0.78990
02/11/2008 07:55:00*0.79070*0.79063*0.79095*0.79025
02/11/2008 08:00:00*0.79063*0.79045*0.79073*0.79020
02/11/2008 08:05:00*0.79045*0.79060*0.79088*0.79041
02/11/2008 08:10:00*0.79060*0.79042*0.79060*0.79037
02/11/2008 08:15:00*0.79042*0.79030*0.79050*0.78980
02/11/2008 08:20:00*0.79030*0.78997*0.79060*0.78970
02/11/2008 08:25:00*0.78997*0.78960*0.78997*0.78920
02/11/2008 08:30:00*0.78960*0.79025*0.79025*0.78960
02/11/2008 08:35:00*0.79025*0.78950*0.79030*0.78950
02/11/2008 08:40:00*0.78950*0.78940*0.78960*0.78870
02/11/2008 08:45:00*0.78940*0.78965*0.79042*0.78910
02/11/2008 08:50:00*0.78965*0.78860*0.78965*0.78860
02/11/2008 08:55:00*0.78860*0.78837*0.78910*0.78820
02/11/2008 09:00:00*0.78837*0.78835*0.78858*0.78827
02/11/2008 09:05:00*0.78835*0.78820*0.78860*0.78810
02/11/2008 09:10:00*0.78820*0.78820*0.78840*0.78810
02/11/2008 09:15:00*0.78820*0.78820*0.78840*0.78810
02/11/2008 09:20:00*0.78820*0.78820*0.78830*0.78820
02/11/2008 09:25:00*0.78820*0.78830*0.78840*0.78813
02/11/2008 09:30:00*0.78830*0.78860*0.78860*0.78830
02/11/2008 09:35:00*0.78860*0.78900*0.78910*0.78860
02/11/2008 09:40:00*0.78900*0.78900*0.78923*0.78870
02/11/2008 09:45:00*0.78900*0.78890*0.78900*0.78810
02/11/2008 09:50:00*0.78890*0.78900*0.78910*0.78840
02/11/2008 09:55:00*0.78900*0.78910*0.78910*0.78847
02/11/2008 10:00:00*0.78910*0.78860*0.78910*0.78845
02/11/2008 10:05:00*0.78860*0.78792*0.78860*0.78792
02/11/2008 10:10:00*0.78792*0.78820*0.78840*0.78790
02/11/2008 10:15:00*0.78820*0.78842*0.78842*0.78820
02/11/2008 10:20:00*0.78842*0.78862*0.78865*0.78805
02/11/2008 10:25:00*0.78862*0.78845*0.78865*0.78815
02/11/2008 10:30:00*0.78845*0.78892*0.78934*0.78840
02/11/2008 10:35:00*0.78892*0.78883*0.78898*0.78865
02/11/2008 10:40:00*0.78883*0.78890*0.78910*0.78873
02/11/2008 10:45:00*0.78890*0.78930*0.78945*0.78870
02/11/2008 10:50:00*0.78930*0.78903*0.78930*0.78870
02/11/2008 10:55:00*0.78903*0.78903*0.78950*0.78880
02/11/2008 11:00:00*0.78903*0.78910*0.78920*0.78863
02/11/2008 11:05:00*0.78910*0.78923*0.78929*0.78900
02/11/2008 11:10:00*0.78923*0.78990*0.79000*0.78923
02/11/2008 11:15:00*0.78990*0.78981*0.79013*0.78967
02/11/2008 11:20:00*0.78981*0.78980*0.79003*0.78938
02/11/2008 11:25:00*0.78980*0.78993*0.79010*0.78945
02/11/2008 11:30:00*0.78993*0.78883*0.78993*0.78880
02/11/2008 11:35:00*0.78883*0.78873*0.78912*0.78860
02/11/2008 11:40:00*0.78873*0.78803*0.78880*0.78793
02/11/2008 11:45:00*0.78803*0.78783*0.78825*0.78750
02/11/2008 11:50:00*0.78783*0.78810*0.78810*0.78783
02/11/2008 11:55:00*0.78810*0.78770*0.78810*0.78770
02/11/2008 12:00:00*0.78770*0.78843*0.78920*0.78770
02/11/2008 12:05:00*0.78843*0.78880*0.78880*0.78840
02/11/2008 12:10:00*0.78880*0.78870*0.78900*0.78835
02/11/2008 12:15:00*0.78870*0.78880*0.78900*0.78825
02/11/2008 12:20:00*0.78880*0.78890*0.78920*0.78867
02/11/2008 12:25:00*0.78890*0.78880*0.78890*0.78860
02/11/2008 12:30:00*0.78880*0.78840*0.78890*0.78830
02/11/2008 12:35:00*0.78840*0.78850*0.78880*0.78840
02/11/2008 12:40:00*0.78850*0.78910*0.78910*0.78850
02/11/2008 12:45:00*0.78910*0.78960*0.78960*0.78910
02/11/2008 12:50:00*0.78960*0.78890*0.78960*0.78890
02/11/2008 12:55:00*0.78890*0.78955*0.78955*0.78880
02/11/2008 13:00:00*0.78955*0.78936*0.78970*0.78936
02/11/2008 13:05:00*0.78936*0.78945*0.78960*0.78933
02/11/2008 13:10:00*0.78945*0.78958*0.78958*0.78935
02/11/2008 13:15:00*0.78958*0.78920*0.78958*0.78920
02/11/2008 13:20:00*0.78920*0.78870*0.78940*0.78840
02/11/2008 13:25:00*0.78870*0.78870*0.78870*0.78845
02/11/2008 13:30:00*0.78870*0.78880*0.78890*0.78860
02/11/2008 13:35:00*0.78880*0.78890*0.78890*0.78880
02/11/2008 13:40:00*0.78890*0.78900*0.78910*0.78890
02/11/2008 13:45:00*0.78900*0.78890*0.78900*0.78880
02/11/2008 13:50:00*0.78890*0.78894*0.78894*0.78880
02/11/2008 13:55:00*0.78894*0.78990*0.79020*0.78893
02/11/2008 14:00:00*0.78990*0.78908*0.78990*0.78905
02/11/2008 14:05:00*0.78908*0.78895*0.78940*0.78895
02/11/2008 14:10:00*0.78895*0.78920*0.78920*0.78895
02/11/2008 14:15:00*0.78920*0.78900*0.78940*0.78890
02/11/2008 14:20:00*0.78900*0.78905*0.78920*0.78890
02/11/2008 14:25:00*0.78905*0.78919*0.78930*0.78900
02/11/2008 14:30:00*0.78919*0.78865*0.78920*0.78860
02/11/2008 14:35:00*0.78865*0.78884*0.78894*0.78850
02/11/2008 14:40:00*0.78884*0.78873*0.78885*0.78854
02/11/2008 14:45:00*0.78873*0.78889*0.78890*0.78873
02/11/2008 14:50:00*0.78889*0.78990*0.78992*0.78889
02/11/2008 14:55:00*0.78990*0.78910*0.79010*0.78890
02/11/2008 15:00:00*0.78910*0.78840*0.78920*0.78840
02/11/2008 15:05:00*0.78840*0.78852*0.78870*0.78830
02/11/2008 15:10:00*0.78852*0.78863*0.78869*0.78840
02/11/2008 15:15:00*0.78863*0.78848*0.78863*0.78840
02/11/2008 15:20:00*0.78848*0.78887*0.78933*0.78848
02/11/2008 15:25:00*0.78887*0.78881*0.78890*0.78880
02/11/2008 15:30:00*0.78881*0.78861*0.78881*0.78858
02/11/2008 15:35:00*0.78861*0.78880*0.78890*0.78861
02/11/2008 15:40:00*0.78880*0.78860*0.78880*0.78851
02/11/2008 15:45:00*0.78860*0.78851*0.78862*0.78850
02/11/2008 15:50:00*0.78851*0.78860*0.78860*0.78851
02/11/2008 15:55:00*0.78860*0.78889*0.78890*0.78860
02/11/2008 16:00:00*0.78889*0.78893*0.78893*0.78870
