02/10/2008 14:05:00*0.78845*0.78835*0.78880*0.78820
02/10/2008 14:10:00*0.78850*0.78830*0.78860*0.78810
02/10/2008 14:15:00*0.78840*0.78740*0.78840*0.78720
02/10/2008 14:20:00*0.78765*0.78750*0.78770*0.78740
02/10/2008 14:25:00*0.78810*0.78770*0.78810*0.78750
02/10/2008 14:30:00*0.78815*0.78780*0.78815*0.78770
02/10/2008 14:35:00*0.78840*0.78840*0.78840*0.78780
02/10/2008 14:40:00*0.78840*0.78840*0.78840*0.78840
02/10/2008 14:45:00*0.78840*0.78840*0.78840*0.78840
02/10/2008 14:50:00*0.78850*0.78850*0.78850*0.78840
02/10/2008 14:55:00*0.78840*0.78840*0.78850*0.78840
02/10/2008 15:00:00*0.78810*0.78845*0.78845*0.78800
02/10/2008 15:05:00*0.78815*0.78810*0.78845*0.78810
02/10/2008 15:10:00*0.78800*0.78810*0.78830*0.78800
02/10/2008 15:15:00*0.78850*0.78850*0.78850*0.78810
02/10/2008 15:20:00*0.78825*0.78810*0.78850*0.78800
02/10/2008 15:25:00*0.78850*0.78825*0.78850*0.78790
02/10/2008 15:30:00*0.78815*0.78820*0.78880*0.78810
02/10/2008 15:35:00*0.78835*0.78785*0.78845*0.78750
02/10/2008 15:40:00*0.78750*0.78750*0.78795*0.78735
02/10/2008 15:45:00*0.78810*0.78760*0.78810*0.78740
02/10/2008 15:50:00*0.78700*0.78750*0.78760*0.78700
02/10/2008 15:55:00*0.78810*0.78810*0.78810*0.78750
02/10/2008 16:00:00*0.78740*0.78775*0.78810*0.78740
