02/07/2008 17:05:00*0.78830*0.78840*0.78850*0.78830
02/07/2008 17:10:00*0.78840*0.78810*0.78840*0.78810
02/07/2008 17:15:00*0.78810*0.78700*0.78820*0.78650
02/07/2008 17:20:00*0.78700*0.78780*0.78780*0.78680
02/07/2008 17:25:00*0.78780*0.78780*0.78800*0.78750
02/07/2008 17:30:00*0.78780*0.78811*0.78815*0.78780
02/07/2008 17:35:00*0.78811*0.78805*0.78811*0.78743
02/07/2008 17:40:00*0.78805*0.78806*0.78820*0.78805
02/07/2008 17:45:00*0.78806*0.78700*0.78806*0.78665
02/07/2008 17:50:00*0.78700*0.78740*0.78740*0.78700
02/07/2008 17:55:00*0.78740*0.78740*0.78790*0.78730
02/07/2008 18:00:00*0.78740*0.78670*0.78740*0.78660
02/07/2008 18:05:00*0.78670*0.78710*0.78730*0.78666
02/07/2008 18:10:00*0.78710*0.78650*0.78740*0.78640
02/07/2008 18:15:00*0.78650*0.78662*0.78680*0.78630
02/07/2008 18:20:00*0.78662*0.78676*0.78680*0.78655
02/07/2008 18:25:00*0.78676*0.78701*0.78701*0.78676
02/07/2008 18:30:00*0.78701*0.78691*0.78713*0.78690
02/07/2008 18:35:00*0.78691*0.78660*0.78693*0.78640
02/07/2008 18:40:00*0.78660*0.78640*0.78660*0.78630
02/07/2008 18:45:00*0.78640*0.78650*0.78660*0.78640
02/07/2008 18:50:00*0.78650*0.78640*0.78660*0.78630
02/07/2008 18:55:00*0.78640*0.78620*0.78650*0.78620
02/07/2008 19:00:00*0.78620*0.78630*0.78660*0.78612
02/07/2008 19:05:00*0.78630*0.78621*0.78660*0.78620
02/07/2008 19:10:00*0.78621*0.78630*0.78630*0.78595
02/07/2008 19:15:00*0.78630*0.78653*0.78680*0.78620
02/07/2008 19:20:00*0.78653*0.78660*0.78661*0.78642
02/07/2008 19:25:00*0.78660*0.78630*0.78670*0.78620
02/07/2008 19:30:00*0.78630*0.78680*0.78680*0.78621
02/07/2008 19:35:00*0.78680*0.78743*0.78766*0.78671
02/07/2008 19:40:00*0.78743*0.78740*0.78750*0.78700
02/07/2008 19:45:00*0.78740*0.78690*0.78740*0.78680
02/07/2008 19:50:00*0.78690*0.78750*0.78770*0.78690
02/07/2008 19:55:00*0.78750*0.78790*0.78800*0.78715
02/07/2008 20:00:00*0.78790*0.78720*0.78790*0.78710
02/07/2008 20:05:00*0.78720*0.78760*0.78760*0.78720
02/07/2008 20:10:00*0.78760*0.78820*0.78850*0.78740
02/07/2008 20:15:00*0.78820*0.78783*0.78850*0.78773
02/07/2008 20:20:00*0.78783*0.78770*0.78800*0.78760
02/07/2008 20:25:00*0.78770*0.78760*0.78800*0.78760
02/07/2008 20:30:00*0.78760*0.78804*0.78809*0.78760
02/07/2008 20:35:00*0.78804*0.78870*0.78870*0.78797
02/07/2008 20:40:00*0.78870*0.78870*0.78890*0.78843
02/07/2008 20:45:00*0.78870*0.78850*0.78873*0.78850
02/07/2008 20:50:00*0.78850*0.78853*0.78870*0.78835
02/07/2008 20:55:00*0.78853*0.78863*0.78873*0.78845
02/07/2008 21:00:00*0.78863*0.78870*0.78885*0.78860
02/07/2008 21:05:00*0.78870*0.78913*0.78913*0.78870
02/07/2008 21:10:00*0.78913*0.78930*0.78943*0.78900
02/07/2008 21:15:00*0.78930*0.78930*0.78930*0.78920
02/07/2008 21:20:00*0.78930*0.78940*0.78950*0.78923
02/07/2008 21:25:00*0.78940*0.78940*0.78960*0.78920
02/07/2008 21:30:00*0.78940*0.78940*0.78945*0.78930
02/07/2008 21:35:00*0.78940*0.78920*0.78940*0.78889
02/07/2008 21:40:00*0.78920*0.78955*0.78955*0.78920
02/07/2008 21:45:00*0.78955*0.78960*0.78965*0.78938
02/07/2008 21:50:00*0.78960*0.79010*0.79020*0.78943
02/07/2008 21:55:00*0.79010*0.79003*0.79020*0.78979
02/07/2008 22:00:00*0.79003*0.78980*0.79003*0.78960
02/07/2008 22:05:00*0.78980*0.78990*0.79010*0.78970
02/07/2008 22:10:00*0.78990*0.78968*0.78990*0.78945
02/07/2008 22:15:00*0.78968*0.78963*0.78968*0.78963
02/07/2008 22:20:00*0.78963*0.78980*0.78980*0.78950
02/07/2008 22:25:00*0.78980*0.79003*0.79003*0.78970
02/07/2008 22:30:00*0.79003*0.78990*0.79010*0.78990
02/07/2008 22:35:00*0.78990*0.78970*0.78993*0.78963
02/07/2008 22:40:00*0.78970*0.78963*0.78970*0.78960
02/07/2008 22:45:00*0.78963*0.78963*0.78963*0.78960
02/07/2008 22:50:00*0.78963*0.78950*0.78980*0.78950
02/07/2008 22:55:00*0.78950*0.78918*0.78950*0.78905
02/07/2008 23:00:00*0.78918*0.78920*0.78920*0.78900
02/07/2008 23:05:00*0.78920*0.78893*0.78920*0.78880
02/07/2008 23:10:00*0.78893*0.78900*0.78940*0.78893
02/07/2008 23:15:00*0.78900*0.78885*0.78900*0.78880
02/07/2008 23:20:00*0.78885*0.78890*0.78890*0.78860
02/07/2008 23:25:00*0.78890*0.78840*0.78890*0.78840
02/07/2008 23:30:00*0.78840*0.78860*0.78880*0.78830
02/07/2008 23:35:00*0.78860*0.78860*0.78860*0.78850
02/07/2008 23:40:00*0.78860*0.78870*0.78870*0.78860
02/07/2008 23:45:00*0.78870*0.78860*0.78870*0.78850
02/07/2008 23:50:00*0.78860*0.78850*0.78870*0.78843
02/07/2008 23:55:00*0.78850*0.78870*0.78870*0.78850
02/08/2008 00:00:00*0.78870*0.78860*0.78870*0.78840
02/08/2008 00:05:00*0.78860*0.78860*0.78870*0.78850
02/08/2008 00:10:00*0.78895*0.78895*0.78895*0.78850
02/08/2008 00:15:00*0.78860*0.78850*0.78860*0.78850
02/08/2008 00:20:00*0.78895*0.78885*0.78895*0.78835
02/08/2008 00:25:00*0.78850*0.78860*0.78860*0.78842
02/08/2008 00:30:00*0.78860*0.78850*0.78860*0.78840
02/08/2008 00:35:00*0.78870*0.78865*0.78895*0.78840
02/08/2008 00:40:00*0.78850*0.78850*0.78860*0.78830
02/08/2008 00:45:00*0.78850*0.78860*0.78890*0.78850
02/08/2008 00:50:00*0.78860*0.78850*0.78860*0.78814
02/08/2008 00:55:00*0.78850*0.78850*0.78850*0.78830
02/08/2008 01:00:00*0.78850*0.78763*0.78860*0.78714
02/08/2008 01:05:00*0.78763*0.78780*0.78790*0.78750
02/08/2008 01:10:00*0.78780*0.78810*0.78810*0.78780
02/08/2008 01:15:00*0.78810*0.78800*0.78812*0.78780
02/08/2008 01:20:00*0.78800*0.78810*0.78812*0.78800
02/08/2008 01:25:00*0.78810*0.78830*0.78835*0.78800
02/08/2008 01:30:00*0.78830*0.78850*0.78850*0.78830
02/08/2008 01:35:00*0.78850*0.78880*0.78880*0.78850
02/08/2008 01:40:00*0.78880*0.78860*0.78883*0.78860
02/08/2008 01:45:00*0.78860*0.78845*0.78868*0.78840
02/08/2008 01:50:00*0.78845*0.78870*0.78870*0.78840
02/08/2008 01:55:00*0.78870*0.78860*0.78885*0.78860
02/08/2008 02:00:00*0.78860*0.78880*0.78901*0.78860
02/08/2008 02:05:00*0.78880*0.78880*0.78881*0.78870
02/08/2008 02:10:00*0.78880*0.78892*0.78920*0.78870
02/08/2008 02:15:00*0.78892*0.78920*0.78930*0.78882
02/08/2008 02:20:00*0.78920*0.78838*0.78920*0.78830
02/08/2008 02:25:00*0.78838*0.78850*0.78860*0.78833
02/08/2008 02:30:00*0.78850*0.78853*0.78878*0.78847
02/08/2008 02:35:00*0.78853*0.78830*0.78860*0.78823
02/08/2008 02:40:00*0.78830*0.78773*0.78850*0.78754
02/08/2008 02:45:00*0.78773*0.78732*0.78796*0.78710
02/08/2008 02:50:00*0.78732*0.78792*0.78812*0.78720
02/08/2008 02:55:00*0.78792*0.78801*0.78840*0.78791
02/08/2008 03:00:00*0.78801*0.78760*0.78801*0.78750
02/08/2008 03:05:00*0.78760*0.78750*0.78790*0.78720
02/08/2008 03:10:00*0.78750*0.78840*0.78840*0.78750
02/08/2008 03:15:00*0.78840*0.78760*0.78852*0.78740
02/08/2008 03:20:00*0.78760*0.78790*0.78800*0.78750
02/08/2008 03:25:00*0.78790*0.78810*0.78820*0.78790
02/08/2008 03:30:00*0.78810*0.78762*0.78810*0.78760
02/08/2008 03:35:00*0.78762*0.78832*0.78860*0.78760
02/08/2008 03:40:00*0.78832*0.78820*0.78832*0.78807
02/08/2008 03:45:00*0.78820*0.78770*0.78820*0.78755
02/08/2008 03:50:00*0.78770*0.78830*0.78850*0.78770
02/08/2008 03:55:00*0.78830*0.78830*0.78840*0.78810
02/08/2008 04:00:00*0.78830*0.78820*0.78850*0.78800
02/08/2008 04:05:00*0.78820*0.78860*0.78890*0.78820
02/08/2008 04:10:00*0.78860*0.78830*0.78873*0.78830
02/08/2008 04:15:00*0.78830*0.78850*0.78910*0.78830
02/08/2008 04:20:00*0.78850*0.78820*0.78880*0.78800
02/08/2008 04:25:00*0.78820*0.78850*0.78850*0.78800
02/08/2008 04:30:00*0.78850*0.78820*0.78850*0.78790
02/08/2008 04:35:00*0.78820*0.78790*0.78820*0.78790
02/08/2008 04:40:00*0.78790*0.78760*0.78790*0.78720
02/08/2008 04:45:00*0.78760*0.78760*0.78783*0.78712
02/08/2008 04:50:00*0.78760*0.78790*0.78810*0.78720
02/08/2008 04:55:00*0.78790*0.78690*0.78790*0.78670
02/08/2008 05:00:00*0.78690*0.78670*0.78710*0.78600
02/08/2008 05:05:00*0.78670*0.78670*0.78710*0.78637
02/08/2008 05:10:00*0.78670*0.78680*0.78710*0.78610
02/08/2008 05:15:00*0.78680*0.78557*0.78700*0.78530
02/08/2008 05:20:00*0.78557*0.78500*0.78570*0.78440
02/08/2008 05:25:00*0.78500*0.78560*0.78570*0.78490
02/08/2008 05:30:00*0.78560*0.78420*0.78563*0.78390
02/08/2008 05:35:00*0.78420*0.78444*0.78490*0.78411
02/08/2008 05:40:00*0.78444*0.78514*0.78621*0.78430
02/08/2008 05:45:00*0.78514*0.78520*0.78520*0.78475
02/08/2008 05:50:00*0.78520*0.78521*0.78533*0.78483
02/08/2008 05:55:00*0.78521*0.78480*0.78560*0.78477
02/08/2008 06:00:00*0.78480*0.78477*0.78515*0.78468
02/08/2008 06:05:00*0.78477*0.78392*0.78496*0.78392
02/08/2008 06:10:00*0.78392*0.78405*0.78450*0.78370
02/08/2008 06:15:00*0.78405*0.78425*0.78436*0.78391
02/08/2008 06:20:00*0.78425*0.78398*0.78440*0.78373
02/08/2008 06:25:00*0.78398*0.78388*0.78415*0.78370
02/08/2008 06:30:00*0.78388*0.78415*0.78453*0.78380
02/08/2008 06:35:00*0.78415*0.78413*0.78420*0.78380
02/08/2008 06:40:00*0.78413*0.78510*0.78510*0.78410
02/08/2008 06:45:00*0.78510*0.78540*0.78560*0.78510
02/08/2008 06:50:00*0.78540*0.78560*0.78575*0.78533
02/08/2008 06:55:00*0.78560*0.78550*0.78560*0.78550
02/08/2008 07:00:00*0.78550*0.78650*0.78670*0.78550
02/08/2008 07:05:00*0.78650*0.78605*0.78650*0.78565
02/08/2008 07:10:00*0.78605*0.78515*0.78645*0.78510
02/08/2008 07:15:00*0.78515*0.78515*0.78533*0.78495
02/08/2008 07:20:00*0.78515*0.78515*0.78543*0.78484
02/08/2008 07:25:00*0.78515*0.78425*0.78530*0.78378
02/08/2008 07:30:00*0.78425*0.78445*0.78492*0.78423
02/08/2008 07:35:00*0.78445*0.78506*0.78567*0.78433
02/08/2008 07:40:00*0.78506*0.78509*0.78545*0.78501
02/08/2008 07:45:00*0.78509*0.78515*0.78560*0.78480
02/08/2008 07:50:00*0.78515*0.78581*0.78630*0.78515
02/08/2008 07:55:00*0.78581*0.78568*0.78581*0.78564
02/08/2008 08:00:00*0.78568*0.78542*0.78570*0.78540
02/08/2008 08:05:00*0.78542*0.78610*0.78628*0.78527
02/08/2008 08:10:00*0.78610*0.78580*0.78615*0.78550
02/08/2008 08:15:00*0.78580*0.78514*0.78580*0.78504
02/08/2008 08:20:00*0.78514*0.78500*0.78541*0.78488
02/08/2008 08:25:00*0.78500*0.78530*0.78540*0.78500
02/08/2008 08:30:00*0.78530*0.78480*0.78530*0.78460
02/08/2008 08:35:00*0.78480*0.78470*0.78480*0.78460
02/08/2008 08:40:00*0.78470*0.78522*0.78533*0.78460
02/08/2008 08:45:00*0.78522*0.78537*0.78607*0.78493
02/08/2008 08:50:00*0.78537*0.78521*0.78578*0.78520
02/08/2008 08:55:00*0.78521*0.78530*0.78553*0.78513
02/08/2008 09:00:00*0.78530*0.78513*0.78535*0.78500
02/08/2008 09:05:00*0.78513*0.78523*0.78553*0.78500
02/08/2008 09:10:00*0.78523*0.78520*0.78530*0.78490
02/08/2008 09:15:00*0.78520*0.78520*0.78520*0.78500
02/08/2008 09:20:00*0.78520*0.78511*0.78550*0.78500
02/08/2008 09:25:00*0.78511*0.78510*0.78523*0.78453
02/08/2008 09:30:00*0.78510*0.78545*0.78550*0.78493
02/08/2008 09:35:00*0.78545*0.78490*0.78545*0.78488
02/08/2008 09:40:00*0.78490*0.78515*0.78530*0.78432
02/08/2008 09:45:00*0.78515*0.78540*0.78570*0.78500
02/08/2008 09:50:00*0.78540*0.78570*0.78576*0.78510
02/08/2008 09:55:00*0.78570*0.78685*0.78695*0.78560
02/08/2008 10:00:00*0.78685*0.78660*0.78703*0.78607
02/08/2008 10:05:00*0.78660*0.78685*0.78733*0.78660
02/08/2008 10:10:00*0.78685*0.78660*0.78700*0.78630
02/08/2008 10:15:00*0.78660*0.78634*0.78690*0.78608
02/08/2008 10:20:00*0.78634*0.78665*0.78675*0.78617
02/08/2008 10:25:00*0.78665*0.78763*0.78785*0.78638
02/08/2008 10:30:00*0.78763*0.78740*0.78770*0.78703
02/08/2008 10:35:00*0.78740*0.78775*0.78798*0.78710
02/08/2008 10:40:00*0.78775*0.78795*0.78812*0.78750
02/08/2008 10:45:00*0.78795*0.78860*0.78910*0.78794
02/08/2008 10:50:00*0.78860*0.78880*0.78950*0.78849
02/08/2008 10:55:00*0.78880*0.79000*0.79020*0.78880
02/08/2008 11:00:00*0.79000*0.79038*0.79095*0.78990
02/08/2008 11:05:00*0.79038*0.79038*0.79111*0.79010
02/08/2008 11:10:00*0.79038*0.79052*0.79102*0.79028
02/08/2008 11:15:00*0.79052*0.79051*0.79060*0.79005
02/08/2008 11:20:00*0.79051*0.79010*0.79051*0.78990
02/08/2008 11:25:00*0.79010*0.79023*0.79080*0.79000
02/08/2008 11:30:00*0.79023*0.79013*0.79072*0.78990
02/08/2008 11:35:00*0.79013*0.78920*0.79040*0.78918
02/08/2008 11:40:00*0.78920*0.78875*0.78970*0.78850
02/08/2008 11:45:00*0.78875*0.78880*0.78890*0.78820
02/08/2008 11:50:00*0.78880*0.78792*0.78905*0.78790
02/08/2008 11:55:00*0.78792*0.78770*0.78820*0.78750
02/08/2008 12:00:00*0.78770*0.78800*0.78807*0.78745
02/08/2008 12:05:00*0.78800*0.78820*0.78820*0.78792
02/08/2008 12:10:00*0.78820*0.78800*0.78830*0.78800
02/08/2008 12:15:00*0.78800*0.78760*0.78800*0.78745
02/08/2008 12:20:00*0.78760*0.78765*0.78770*0.78690
02/08/2008 12:25:00*0.78765*0.78775*0.78780*0.78745
02/08/2008 12:30:00*0.78775*0.78805*0.78895*0.78775
02/08/2008 12:35:00*0.78805*0.78863*0.78870*0.78790
02/08/2008 12:40:00*0.78863*0.78852*0.78865*0.78830
02/08/2008 12:45:00*0.78852*0.78830*0.78876*0.78800
02/08/2008 12:50:00*0.78830*0.78825*0.78835*0.78805
02/08/2008 12:55:00*0.78825*0.78910*0.78920*0.78825
02/08/2008 13:00:00*0.78910*0.78900*0.78910*0.78900
02/08/2008 13:05:00*0.78900*0.78869*0.78900*0.78825
02/08/2008 13:10:00*0.78869*0.78914*0.78983*0.78790
02/08/2008 13:15:00*0.78914*0.78810*0.79002*0.78760
02/08/2008 13:20:00*0.78810*0.78784*0.78865*0.78760
02/08/2008 13:25:00*0.78784*0.78774*0.78797*0.78770
02/08/2008 13:30:00*0.78774*0.78785*0.78794*0.78774
02/08/2008 13:35:00*0.78785*0.78750*0.78787*0.78750
02/08/2008 13:40:00*0.78750*0.78763*0.78763*0.78690
02/08/2008 13:45:00*0.78763*0.78880*0.78968*0.78760
02/08/2008 13:50:00*0.78880*0.78852*0.78881*0.78820
02/08/2008 13:55:00*0.78852*0.78860*0.78893*0.78849
02/08/2008 14:00:00*0.78860*0.78840*0.78860*0.78836
02/08/2008 14:05:00*0.78840*0.78850*0.78850*0.78830
02/08/2008 14:10:00*0.78850*0.78816*0.78870*0.78770
02/08/2008 14:15:00*0.78816*0.78793*0.78816*0.78760
02/08/2008 14:20:00*0.78793*0.78800*0.78810*0.78790
02/08/2008 14:25:00*0.78800*0.78805*0.78830*0.78795
02/08/2008 14:30:00*0.78805*0.78830*0.78830*0.78790
02/08/2008 14:35:00*0.78830*0.78818*0.78860*0.78793
02/08/2008 14:40:00*0.78818*0.78818*0.78833*0.78800
02/08/2008 14:45:00*0.78818*0.78810*0.78843*0.78793
02/08/2008 14:50:00*0.78810*0.78780*0.78813*0.78760
02/08/2008 14:55:00*0.78780*0.78741*0.78810*0.78740
02/08/2008 15:00:00*0.78741*0.78710*0.78750*0.78690
02/08/2008 15:05:00*0.78710*0.78712*0.78730*0.78700
02/08/2008 15:10:00*0.78712*0.78738*0.78752*0.78696
02/08/2008 15:15:00*0.78738*0.78710*0.78738*0.78670
02/08/2008 15:20:00*0.78710*0.78700*0.78730*0.78662
02/08/2008 15:25:00*0.78700*0.78720*0.78735*0.78700
02/08/2008 15:30:00*0.78720*0.78743*0.78753*0.78713
02/08/2008 15:35:00*0.78743*0.78745*0.78760*0.78733
02/08/2008 15:40:00*0.78745*0.78748*0.78758*0.78740
02/08/2008 15:45:00*0.78748*0.78803*0.78823*0.78740
02/08/2008 15:50:00*0.78803*0.78735*0.78803*0.78730
02/08/2008 15:55:00*0.78825*0.78760*0.78845*0.78760
02/08/2008 16:00:00*0.78760*0.78795*0.78795*0.78760
