01/30/2008 17:05:00*0.78390*0.78410*0.78420*0.78300
01/30/2008 17:10:00*0.78410*0.78310*0.78410*0.78300
01/30/2008 17:15:00*0.78310*0.78205*0.78330*0.78190
01/30/2008 17:20:00*0.78205*0.78270*0.78280*0.78203
01/30/2008 17:25:00*0.78270*0.78230*0.78270*0.78220
01/30/2008 17:30:00*0.78230*0.78251*0.78257*0.78202
01/30/2008 17:35:00*0.78251*0.78160*0.78251*0.78160
01/30/2008 17:40:00*0.78160*0.78146*0.78190*0.78071
01/30/2008 17:45:00*0.78146*0.78095*0.78156*0.78090
01/30/2008 17:50:00*0.78095*0.78163*0.78164*0.78091
01/30/2008 17:55:00*0.78163*0.78199*0.78209*0.78157
01/30/2008 18:00:00*0.78199*0.78240*0.78252*0.78199
01/30/2008 18:05:00*0.78240*0.78158*0.78241*0.78130
01/30/2008 18:10:00*0.78158*0.78120*0.78158*0.78095
01/30/2008 18:15:00*0.78120*0.78016*0.78120*0.77995
01/30/2008 18:20:00*0.78016*0.77720*0.78025*0.77713
01/30/2008 18:25:00*0.77720*0.77808*0.77868*0.77690
01/30/2008 18:30:00*0.77808*0.77856*0.77940*0.77808
01/30/2008 18:35:00*0.77856*0.77869*0.77889*0.77847
01/30/2008 18:40:00*0.77869*0.77732*0.77885*0.77709
01/30/2008 18:45:00*0.77732*0.77701*0.77769*0.77649
01/30/2008 18:50:00*0.77701*0.77600*0.77708*0.77500
01/30/2008 18:55:00*0.77600*0.77700*0.77701*0.77590
01/30/2008 19:00:00*0.77700*0.77780*0.77790*0.77700
01/30/2008 19:05:00*0.77780*0.77812*0.77833*0.77760
01/30/2008 19:10:00*0.77812*0.77870*0.77920*0.77790
01/30/2008 19:15:00*0.77870*0.77842*0.77910*0.77830
01/30/2008 19:20:00*0.77842*0.77864*0.77880*0.77830
01/30/2008 19:25:00*0.77864*0.77880*0.77958*0.77850
01/30/2008 19:30:00*0.77880*0.77880*0.77890*0.77830
01/30/2008 19:35:00*0.77880*0.77930*0.77980*0.77880
01/30/2008 19:40:00*0.77930*0.77920*0.77970*0.77895
01/30/2008 19:45:00*0.77920*0.77770*0.77920*0.77770
01/30/2008 19:50:00*0.77770*0.77840*0.77850*0.77750
01/30/2008 19:55:00*0.77840*0.77880*0.77880*0.77820
01/30/2008 20:00:00*0.77880*0.77950*0.77980*0.77880
01/30/2008 20:05:00*0.77950*0.78000*0.78050*0.77950
01/30/2008 20:10:00*0.78000*0.78043*0.78176*0.77990
01/30/2008 20:15:00*0.78043*0.78077*0.78115*0.77973
01/30/2008 20:20:00*0.78077*0.78078*0.78088*0.78030
01/30/2008 20:25:00*0.78078*0.78068*0.78082*0.78033
01/30/2008 20:30:00*0.78068*0.78112*0.78136*0.78067
01/30/2008 20:35:00*0.78112*0.78100*0.78160*0.78085
01/30/2008 20:40:00*0.78100*0.78030*0.78100*0.77983
01/30/2008 20:45:00*0.78030*0.78038*0.78040*0.77968
01/30/2008 20:50:00*0.78038*0.77991*0.78041*0.77983
01/30/2008 20:55:00*0.77991*0.78053*0.78070*0.77981
01/30/2008 21:00:00*0.78053*0.78066*0.78100*0.78040
01/30/2008 21:05:00*0.78066*0.78080*0.78091*0.78060
01/30/2008 21:10:00*0.78080*0.78100*0.78135*0.78080
01/30/2008 21:15:00*0.78100*0.78070*0.78100*0.78050
01/30/2008 21:20:00*0.78070*0.78111*0.78111*0.78055
01/30/2008 21:25:00*0.78111*0.78123*0.78134*0.78104
01/30/2008 21:30:00*0.78123*0.78110*0.78129*0.78110
01/30/2008 21:35:00*0.78110*0.78162*0.78174*0.78110
01/30/2008 21:40:00*0.78162*0.78180*0.78200*0.78150
01/30/2008 21:45:00*0.78180*0.78110*0.78180*0.78092
01/30/2008 21:50:00*0.78110*0.78090*0.78110*0.78080
01/30/2008 21:55:00*0.78090*0.78093*0.78120*0.78082
01/30/2008 22:00:00*0.78093*0.78050*0.78100*0.78050
01/30/2008 22:05:00*0.78050*0.78047*0.78070*0.78045
01/30/2008 22:10:00*0.78047*0.78017*0.78047*0.77978
01/30/2008 22:15:00*0.78017*0.77980*0.78030*0.77960
01/30/2008 22:20:00*0.77980*0.78000*0.78010*0.77960
01/30/2008 22:25:00*0.78000*0.78000*0.78030*0.77981
01/30/2008 22:30:00*0.78000*0.78030*0.78040*0.77995
01/30/2008 22:35:00*0.78030*0.78060*0.78095*0.78000
01/30/2008 22:40:00*0.78030*0.78040*0.78040*0.78030
01/30/2008 22:45:00*0.78040*0.78050*0.78050*0.78010
01/30/2008 22:50:00*0.78050*0.78111*0.78130*0.78010
01/30/2008 22:55:00*0.78111*0.78130*0.78140*0.78000
01/30/2008 23:00:00*0.78130*0.78150*0.78150*0.78120
01/30/2008 23:05:00*0.78150*0.78140*0.78170*0.78128
01/30/2008 23:10:00*0.78140*0.78187*0.78204*0.78140
01/30/2008 23:15:00*0.78187*0.78160*0.78187*0.78160
01/30/2008 23:20:00*0.78160*0.78140*0.78174*0.78130
01/30/2008 23:25:00*0.78140*0.78112*0.78154*0.78095
01/30/2008 23:30:00*0.78112*0.78110*0.78114*0.78093
01/30/2008 23:35:00*0.78110*0.78096*0.78140*0.78096
01/30/2008 23:40:00*0.78096*0.78114*0.78119*0.78095
01/30/2008 23:45:00*0.78114*0.78119*0.78130*0.78109
01/30/2008 23:50:00*0.78119*0.78120*0.78120*0.78109
01/30/2008 23:55:00*0.78120*0.78080*0.78140*0.78045
01/31/2008 00:00:00*0.78080*0.78103*0.78120*0.78070
01/31/2008 00:05:00*0.78103*0.78091*0.78130*0.78075
01/31/2008 00:10:00*0.78091*0.78110*0.78125*0.78080
01/31/2008 00:15:00*0.78110*0.78150*0.78200*0.78093
01/31/2008 00:20:00*0.78150*0.78110*0.78180*0.78110
01/31/2008 00:25:00*0.78110*0.78141*0.78173*0.78100
01/31/2008 00:30:00*0.78141*0.78190*0.78190*0.78141
01/31/2008 00:35:00*0.78190*0.78187*0.78213*0.78170
01/31/2008 00:40:00*0.78187*0.78220*0.78225*0.78187
01/31/2008 00:45:00*0.78220*0.78236*0.78260*0.78205
01/31/2008 00:50:00*0.78236*0.78250*0.78265*0.78190
01/31/2008 00:55:00*0.78250*0.78307*0.78340*0.78250
01/31/2008 01:00:00*0.78307*0.78265*0.78340*0.78265
01/31/2008 01:05:00*0.78265*0.78190*0.78265*0.78180
01/31/2008 01:10:00*0.78190*0.78235*0.78330*0.78190
01/31/2008 01:15:00*0.78235*0.78226*0.78277*0.78200
01/31/2008 01:20:00*0.78226*0.78235*0.78240*0.78180
01/31/2008 01:25:00*0.78235*0.78243*0.78280*0.78208
01/31/2008 01:30:00*0.78243*0.78240*0.78282*0.78230
01/31/2008 01:35:00*0.78240*0.78180*0.78245*0.78139
01/31/2008 01:40:00*0.78180*0.78290*0.78290*0.78180
01/31/2008 01:45:00*0.78290*0.78270*0.78290*0.78240
01/31/2008 01:50:00*0.78270*0.78400*0.78458*0.78258
01/31/2008 01:55:00*0.78400*0.78320*0.78404*0.78300
01/31/2008 02:00:00*0.78320*0.78431*0.78431*0.78296
01/31/2008 02:05:00*0.78431*0.78340*0.78470*0.78325
01/31/2008 02:10:00*0.78340*0.78350*0.78364*0.78304
01/31/2008 02:15:00*0.78350*0.78350*0.78400*0.78310
01/31/2008 02:20:00*0.78350*0.78410*0.78433*0.78280
01/31/2008 02:25:00*0.78410*0.78282*0.78410*0.78282
01/31/2008 02:30:00*0.78282*0.78290*0.78310*0.78252
01/31/2008 02:35:00*0.78290*0.78277*0.78303*0.78270
01/31/2008 02:40:00*0.78277*0.78355*0.78406*0.78277
01/31/2008 02:45:00*0.78355*0.78330*0.78375*0.78320
01/31/2008 02:50:00*0.78330*0.78365*0.78430*0.78330
01/31/2008 02:55:00*0.78365*0.78460*0.78600*0.78330
01/31/2008 03:00:00*0.78460*0.78450*0.78460*0.78420
01/31/2008 03:05:00*0.78450*0.78383*0.78453*0.78360
01/31/2008 03:10:00*0.78383*0.78353*0.78393*0.78345
01/31/2008 03:15:00*0.78353*0.78350*0.78358*0.78323
01/31/2008 03:20:00*0.78350*0.78360*0.78360*0.78320
01/31/2008 03:25:00*0.78360*0.78380*0.78380*0.78350
01/31/2008 03:30:00*0.78380*0.78390*0.78400*0.78380
01/31/2008 03:35:00*0.78390*0.78360*0.78400*0.78350
01/31/2008 03:40:00*0.78360*0.78316*0.78387*0.78316
01/31/2008 03:45:00*0.78316*0.78200*0.78342*0.78170
01/31/2008 03:50:00*0.78200*0.78189*0.78207*0.78170
01/31/2008 03:55:00*0.78189*0.78227*0.78292*0.78189
01/31/2008 04:00:00*0.78227*0.78220*0.78255*0.78210
01/31/2008 04:05:00*0.78220*0.78200*0.78242*0.78193
01/31/2008 04:10:00*0.78200*0.78276*0.78305*0.78193
01/31/2008 04:15:00*0.78276*0.78333*0.78350*0.78237
01/31/2008 04:20:00*0.78333*0.78260*0.78333*0.78240
01/31/2008 04:25:00*0.78260*0.78280*0.78310*0.78240
01/31/2008 04:30:00*0.78280*0.78300*0.78315*0.78260
01/31/2008 04:35:00*0.78300*0.78310*0.78325*0.78290
01/31/2008 04:40:00*0.78310*0.78305*0.78310*0.78280
01/31/2008 04:45:00*0.78305*0.78310*0.78330*0.78305
01/31/2008 04:50:00*0.78310*0.78320*0.78343*0.78308
01/31/2008 04:55:00*0.78320*0.78400*0.78400*0.78320
01/31/2008 05:00:00*0.78400*0.78367*0.78405*0.78350
01/31/2008 05:05:00*0.78367*0.78342*0.78375*0.78340
01/31/2008 05:10:00*0.78342*0.78390*0.78405*0.78328
01/31/2008 05:15:00*0.78390*0.78350*0.78397*0.78330
01/31/2008 05:20:00*0.78350*0.78430*0.78430*0.78335
01/31/2008 05:25:00*0.78430*0.78492*0.78492*0.78400
01/31/2008 05:30:00*0.78492*0.78510*0.78555*0.78490
01/31/2008 05:35:00*0.78510*0.78450*0.78512*0.78450
01/31/2008 05:40:00*0.78450*0.78485*0.78520*0.78440
01/31/2008 05:45:00*0.78485*0.78468*0.78485*0.78440
01/31/2008 05:50:00*0.78468*0.78475*0.78520*0.78465
01/31/2008 05:55:00*0.78475*0.78450*0.78485*0.78450
01/31/2008 06:00:00*0.78450*0.78407*0.78460*0.78367
01/31/2008 06:05:00*0.78407*0.78410*0.78420*0.78393
01/31/2008 06:10:00*0.78410*0.78422*0.78476*0.78373
01/31/2008 06:15:00*0.78422*0.78440*0.78440*0.78412
01/31/2008 06:20:00*0.78440*0.78430*0.78460*0.78420
01/31/2008 06:25:00*0.78430*0.78420*0.78440*0.78420
01/31/2008 06:30:00*0.78420*0.78390*0.78430*0.78380
01/31/2008 06:35:00*0.78390*0.78388*0.78400*0.78383
01/31/2008 06:40:00*0.78388*0.78342*0.78388*0.78247
01/31/2008 06:45:00*0.78342*0.78340*0.78350*0.78330
01/31/2008 06:50:00*0.78340*0.78330*0.78350*0.78330
01/31/2008 06:55:00*0.78330*0.78293*0.78330*0.78280
01/31/2008 07:00:00*0.78293*0.78294*0.78320*0.78292
01/31/2008 07:05:00*0.78294*0.78297*0.78320*0.78280
01/31/2008 07:10:00*0.78297*0.78297*0.78300*0.78280
01/31/2008 07:15:00*0.78297*0.78257*0.78310*0.78255
01/31/2008 07:20:00*0.78257*0.78261*0.78280*0.78230
01/31/2008 07:25:00*0.78261*0.78270*0.78273*0.78255
01/31/2008 07:30:00*0.78270*0.78340*0.78340*0.78261
01/31/2008 07:35:00*0.78340*0.78360*0.78360*0.78290
01/31/2008 07:40:00*0.78360*0.78360*0.78360*0.78336
01/31/2008 07:45:00*0.78360*0.78330*0.78370*0.78310
01/31/2008 07:50:00*0.78330*0.78330*0.78340*0.78310
01/31/2008 07:55:00*0.78330*0.78340*0.78340*0.78320
01/31/2008 08:00:00*0.78340*0.78340*0.78340*0.78330
01/31/2008 08:05:00*0.78340*0.78363*0.78390*0.78340
01/31/2008 08:10:00*0.78363*0.78400*0.78455*0.78340
01/31/2008 08:15:00*0.78400*0.78405*0.78420*0.78380
01/31/2008 08:20:00*0.78405*0.78426*0.78458*0.78370
01/31/2008 08:25:00*0.78426*0.78445*0.78460*0.78410
01/31/2008 08:30:00*0.78445*0.78278*0.78445*0.78277
01/31/2008 08:35:00*0.78278*0.78172*0.78278*0.78150
01/31/2008 08:40:00*0.78172*0.78165*0.78225*0.78160
01/31/2008 08:45:00*0.78165*0.78200*0.78205*0.78150
01/31/2008 08:50:00*0.78200*0.78173*0.78200*0.78167
01/31/2008 08:55:00*0.78173*0.78120*0.78173*0.78090
01/31/2008 09:00:00*0.78120*0.78050*0.78120*0.78020
01/31/2008 09:05:00*0.78050*0.78130*0.78130*0.78030
01/31/2008 09:10:00*0.78130*0.78140*0.78150*0.78120
01/31/2008 09:15:00*0.78140*0.78070*0.78180*0.78067
01/31/2008 09:20:00*0.78070*0.78037*0.78110*0.78010
01/31/2008 09:25:00*0.78037*0.78020*0.78070*0.78000
01/31/2008 09:30:00*0.78020*0.78150*0.78150*0.78010
01/31/2008 09:35:00*0.78150*0.78095*0.78190*0.78090
01/31/2008 09:40:00*0.78095*0.78237*0.78300*0.78090
01/31/2008 09:45:00*0.78237*0.78190*0.78263*0.78130
01/31/2008 09:50:00*0.78190*0.78370*0.78410*0.78190
01/31/2008 09:55:00*0.78370*0.78580*0.78580*0.78370
01/31/2008 10:00:00*0.78580*0.78470*0.78580*0.78430
01/31/2008 10:05:00*0.78470*0.78500*0.78530*0.78430
01/31/2008 10:10:00*0.78500*0.78590*0.78600*0.78480
01/31/2008 10:15:00*0.78590*0.78475*0.78590*0.78460
01/31/2008 10:20:00*0.78475*0.78460*0.78475*0.78449
01/31/2008 10:25:00*0.78460*0.78552*0.78560*0.78460
01/31/2008 10:30:00*0.78552*0.78535*0.78593*0.78500
01/31/2008 10:35:00*0.78535*0.78570*0.78570*0.78520
01/31/2008 10:40:00*0.78570*0.78500*0.78570*0.78490
01/31/2008 10:45:00*0.78500*0.78390*0.78530*0.78390
01/31/2008 10:50:00*0.78390*0.78470*0.78510*0.78350
01/31/2008 10:55:00*0.78470*0.78310*0.78477*0.78310
01/31/2008 11:00:00*0.78310*0.78482*0.78490*0.78290
01/31/2008 11:05:00*0.78482*0.78450*0.78510*0.78400
01/31/2008 11:10:00*0.78450*0.78445*0.78463*0.78440
01/31/2008 11:15:00*0.78445*0.78470*0.78472*0.78412
01/31/2008 11:20:00*0.78470*0.78580*0.78591*0.78465
01/31/2008 11:25:00*0.78580*0.78580*0.78710*0.78570
01/31/2008 11:30:00*0.78580*0.78643*0.78680*0.78570
01/31/2008 11:35:00*0.78643*0.78610*0.78650*0.78590
01/31/2008 11:40:00*0.78610*0.78790*0.78800*0.78610
01/31/2008 11:45:00*0.78790*0.78790*0.78860*0.78757
01/31/2008 11:50:00*0.78790*0.78863*0.78890*0.78760
01/31/2008 11:55:00*0.78863*0.78800*0.78863*0.78780
01/31/2008 12:00:00*0.78800*0.78760*0.78830*0.78740
01/31/2008 12:05:00*0.78760*0.78740*0.78820*0.78730
01/31/2008 12:10:00*0.78740*0.78690*0.78740*0.78570
01/31/2008 12:15:00*0.78690*0.78650*0.78690*0.78595
01/31/2008 12:20:00*0.78650*0.78650*0.78670*0.78600
01/31/2008 12:25:00*0.78650*0.78640*0.78650*0.78605
01/31/2008 12:30:00*0.78640*0.78800*0.78825*0.78640
01/31/2008 12:35:00*0.78800*0.78694*0.78800*0.78672
01/31/2008 12:40:00*0.78694*0.78715*0.78760*0.78670
01/31/2008 12:45:00*0.78715*0.78790*0.78800*0.78710
01/31/2008 12:50:00*0.78790*0.78730*0.78820*0.78700
01/31/2008 12:55:00*0.78730*0.78767*0.78805*0.78710
01/31/2008 13:00:00*0.78767*0.78740*0.78827*0.78700
01/31/2008 13:05:00*0.78740*0.78723*0.78760*0.78710
01/31/2008 13:10:00*0.78723*0.78767*0.78780*0.78723
01/31/2008 13:15:00*0.78767*0.78772*0.78780*0.78751
01/31/2008 13:20:00*0.78772*0.78720*0.78772*0.78720
01/31/2008 13:25:00*0.78720*0.78721*0.78730*0.78690
01/31/2008 13:30:00*0.78721*0.78710*0.78741*0.78703
01/31/2008 13:35:00*0.78710*0.78760*0.78760*0.78710
01/31/2008 13:40:00*0.78760*0.78803*0.78810*0.78760
01/31/2008 13:45:00*0.78803*0.78760*0.78803*0.78740
01/31/2008 13:50:00*0.78760*0.78773*0.78810*0.78760
01/31/2008 13:55:00*0.78773*0.78760*0.78790*0.78732
01/31/2008 14:00:00*0.78760*0.78790*0.78800*0.78755
01/31/2008 14:05:00*0.78790*0.78780*0.78790*0.78750
01/31/2008 14:10:00*0.78780*0.78770*0.78785*0.78737
01/31/2008 14:15:00*0.78770*0.78790*0.78800*0.78755
01/31/2008 14:20:00*0.78790*0.78792*0.78835*0.78779
01/31/2008 14:25:00*0.78792*0.78790*0.78792*0.78780
01/31/2008 14:30:00*0.78790*0.78816*0.78852*0.78790
01/31/2008 14:35:00*0.78816*0.78790*0.78832*0.78768
01/31/2008 14:40:00*0.78790*0.78740*0.78790*0.78725
01/31/2008 14:45:00*0.78740*0.78750*0.78750*0.78740
01/31/2008 14:50:00*0.78750*0.78790*0.78805*0.78750
01/31/2008 14:55:00*0.78790*0.78870*0.78870*0.78780
01/31/2008 15:00:00*0.78870*0.78852*0.78900*0.78820
01/31/2008 15:05:00*0.78852*0.78840*0.78870*0.78800
01/31/2008 15:10:00*0.78840*0.78860*0.78860*0.78840
01/31/2008 15:15:00*0.78860*0.78910*0.78915*0.78850
01/31/2008 15:20:00*0.78910*0.78890*0.78925*0.78873
01/31/2008 15:25:00*0.78890*0.78913*0.78940*0.78870
01/31/2008 15:30:00*0.78913*0.78950*0.78970*0.78892
01/31/2008 15:35:00*0.78950*0.78940*0.78960*0.78911
01/31/2008 15:40:00*0.78940*0.78960*0.78970*0.78940
01/31/2008 15:45:00*0.78960*0.78950*0.78960*0.78940
01/31/2008 15:50:00*0.78950*0.78800*0.78950*0.78740
01/31/2008 15:55:00*0.78800*0.78850*0.78920*0.78800
01/31/2008 16:00:00*0.78850*0.78852*0.78852*0.78810
