01/29/2008 17:05:00*0.77770*0.77760*0.77780*0.77740
01/29/2008 17:10:00*0.77760*0.77690*0.77760*0.77650
01/29/2008 17:15:00*0.77690*0.77675*0.77715*0.77675
01/29/2008 17:20:00*0.77675*0.77650*0.77700*0.77650
01/29/2008 17:25:00*0.77650*0.77650*0.77660*0.77610
01/29/2008 17:30:00*0.77650*0.77730*0.77735*0.77650
01/29/2008 17:35:00*0.77730*0.77730*0.77740*0.77730
01/29/2008 17:40:00*0.77730*0.77660*0.77730*0.77638
01/29/2008 17:45:00*0.77660*0.77620*0.77680*0.77590
01/29/2008 17:50:00*0.77620*0.77660*0.77672*0.77619
01/29/2008 17:55:00*0.77660*0.77680*0.77710*0.77650
01/29/2008 18:00:00*0.77680*0.77670*0.77680*0.77650
01/29/2008 18:05:00*0.77670*0.77670*0.77690*0.77660
01/29/2008 18:10:00*0.77670*0.77700*0.77700*0.77653
01/29/2008 18:15:00*0.77700*0.77750*0.77770*0.77700
01/29/2008 18:20:00*0.77750*0.77777*0.77820*0.77750
01/29/2008 18:25:00*0.77777*0.77762*0.77790*0.77760
01/29/2008 18:30:00*0.77762*0.77753*0.77762*0.77750
01/29/2008 18:35:00*0.77753*0.77721*0.77753*0.77720
01/29/2008 18:40:00*0.77721*0.77730*0.77748*0.77721
01/29/2008 18:45:00*0.77730*0.77720*0.77740*0.77717
01/29/2008 18:50:00*0.77720*0.77740*0.77750*0.77720
01/29/2008 18:55:00*0.77740*0.77722*0.77740*0.77720
01/29/2008 19:00:00*0.77722*0.77700*0.77740*0.77660
01/29/2008 19:05:00*0.77700*0.77684*0.77710*0.77670
01/29/2008 19:10:00*0.77684*0.77690*0.77690*0.77684
01/29/2008 19:15:00*0.77690*0.77610*0.77690*0.77590
01/29/2008 19:20:00*0.77610*0.77670*0.77670*0.77610
01/29/2008 19:25:00*0.77635*0.77675*0.77715*0.77600
01/29/2008 19:30:00*0.77670*0.77720*0.77733*0.77652
01/29/2008 19:35:00*0.77720*0.77750*0.77750*0.77720
01/29/2008 19:40:00*0.77750*0.77774*0.77778*0.77750
01/29/2008 19:45:00*0.77774*0.77759*0.77785*0.77759
01/29/2008 19:50:00*0.77759*0.77745*0.77761*0.77737
01/29/2008 19:55:00*0.77745*0.77720*0.77750*0.77720
01/29/2008 20:00:00*0.77720*0.77730*0.77740*0.77718
01/29/2008 20:05:00*0.77730*0.77740*0.77740*0.77730
01/29/2008 20:10:00*0.77740*0.77740*0.77740*0.77725
01/29/2008 20:15:00*0.77795*0.77755*0.77795*0.77735
01/29/2008 20:20:00*0.77740*0.77750*0.77750*0.77740
01/29/2008 20:25:00*0.77750*0.77750*0.77760*0.77740
01/29/2008 20:30:00*0.77750*0.77740*0.77760*0.77740
01/29/2008 20:35:00*0.77740*0.77750*0.77750*0.77740
01/29/2008 20:40:00*0.77750*0.77740*0.77750*0.77730
01/29/2008 20:45:00*0.77740*0.77710*0.77740*0.77710
01/29/2008 20:50:00*0.77710*0.77710*0.77720*0.77710
01/29/2008 20:55:00*0.77710*0.77760*0.77760*0.77710
01/29/2008 21:00:00*0.77760*0.77780*0.77800*0.77760
01/29/2008 21:05:00*0.77780*0.77760*0.77784*0.77760
01/29/2008 21:10:00*0.77760*0.77720*0.77787*0.77710
01/29/2008 21:15:00*0.77720*0.77723*0.77742*0.77710
01/29/2008 21:20:00*0.77723*0.77720*0.77725*0.77720
01/29/2008 21:25:00*0.77720*0.77702*0.77720*0.77700
01/29/2008 21:30:00*0.77702*0.77710*0.77715*0.77700
01/29/2008 21:35:00*0.77710*0.77705*0.77710*0.77700
01/29/2008 21:40:00*0.77705*0.77760*0.77765*0.77705
01/29/2008 21:45:00*0.77760*0.77780*0.77810*0.77740
01/29/2008 21:50:00*0.77780*0.77780*0.77780*0.77771
01/29/2008 21:55:00*0.77780*0.77760*0.77780*0.77750
01/29/2008 22:00:00*0.77760*0.77780*0.77780*0.77760
01/29/2008 22:05:00*0.77780*0.77790*0.77790*0.77760
01/29/2008 22:10:00*0.77790*0.77760*0.77790*0.77760
01/29/2008 22:15:00*0.77760*0.77751*0.77770*0.77740
01/29/2008 22:20:00*0.77751*0.77730*0.77751*0.77730
01/29/2008 22:25:00*0.77730*0.77750*0.77770*0.77716
01/29/2008 22:30:00*0.77750*0.77741*0.77750*0.77724
01/29/2008 22:35:00*0.77741*0.77760*0.77770*0.77741
01/29/2008 22:40:00*0.77760*0.77760*0.77780*0.77750
01/29/2008 22:45:00*0.77760*0.77764*0.77764*0.77743
01/29/2008 22:50:00*0.77764*0.77770*0.77785*0.77760
01/29/2008 22:55:00*0.77770*0.77772*0.77788*0.77760
01/29/2008 23:00:00*0.77772*0.77754*0.77772*0.77740
01/29/2008 23:05:00*0.77754*0.77693*0.77757*0.77693
01/29/2008 23:10:00*0.77693*0.77675*0.77700*0.77670
01/29/2008 23:15:00*0.77675*0.77720*0.77720*0.77660
01/29/2008 23:20:00*0.77720*0.77710*0.77720*0.77699
01/29/2008 23:25:00*0.77710*0.77694*0.77712*0.77691
01/29/2008 23:30:00*0.77694*0.77690*0.77700*0.77684
01/29/2008 23:35:00*0.77690*0.77710*0.77720*0.77684
01/29/2008 23:40:00*0.77710*0.77702*0.77710*0.77700
01/29/2008 23:45:00*0.77702*0.77695*0.77702*0.77695
01/29/2008 23:50:00*0.77695*0.77673*0.77695*0.77673
01/29/2008 23:55:00*0.77673*0.77672*0.77685*0.77672
01/30/2008 00:00:00*0.77672*0.77680*0.77688*0.77672
01/30/2008 00:05:00*0.77680*0.77685*0.77688*0.77680
01/30/2008 00:10:00*0.77685*0.77663*0.77685*0.77662
01/30/2008 00:15:00*0.77663*0.77673*0.77685*0.77660
01/30/2008 00:20:00*0.77673*0.77680*0.77680*0.77670
01/30/2008 00:25:00*0.77680*0.77682*0.77685*0.77680
01/30/2008 00:30:00*0.77682*0.77682*0.77682*0.77680
01/30/2008 00:35:00*0.77682*0.77680*0.77682*0.77678
01/30/2008 00:40:00*0.77680*0.77680*0.77690*0.77675
01/30/2008 00:45:00*0.77680*0.77680*0.77700*0.77650
01/30/2008 00:50:00*0.77680*0.77683*0.77710*0.77680
01/30/2008 00:55:00*0.77683*0.77680*0.77683*0.77680
01/30/2008 01:00:00*0.77680*0.77730*0.77730*0.77680
01/30/2008 01:05:00*0.77730*0.77740*0.77776*0.77730
01/30/2008 01:10:00*0.77740*0.77710*0.77740*0.77710
01/30/2008 01:15:00*0.77710*0.77632*0.77710*0.77632
01/30/2008 01:20:00*0.77632*0.77660*0.77660*0.77632
01/30/2008 01:25:00*0.77660*0.77680*0.77680*0.77660
01/30/2008 01:30:00*0.77680*0.77650*0.77700*0.77650
01/30/2008 01:35:00*0.77650*0.77640*0.77655*0.77625
01/30/2008 01:40:00*0.77640*0.77660*0.77670*0.77630
01/30/2008 01:45:00*0.77660*0.77650*0.77660*0.77630
01/30/2008 01:50:00*0.77650*0.77661*0.77671*0.77650
01/30/2008 01:55:00*0.77661*0.77670*0.77680*0.77661
01/30/2008 02:00:00*0.77670*0.77650*0.77670*0.77650
01/30/2008 02:05:00*0.77650*0.77650*0.77650*0.77640
01/30/2008 02:10:00*0.77650*0.77660*0.77660*0.77643
01/30/2008 02:15:00*0.77660*0.77720*0.77720*0.77660
01/30/2008 02:20:00*0.77720*0.77705*0.77730*0.77667
01/30/2008 02:25:00*0.77705*0.77705*0.77747*0.77693
01/30/2008 02:30:00*0.77705*0.77744*0.77770*0.77690
01/30/2008 02:35:00*0.77744*0.77740*0.77750*0.77740
01/30/2008 02:40:00*0.77740*0.77745*0.77767*0.77730
01/30/2008 02:45:00*0.77745*0.77719*0.77748*0.77688
01/30/2008 02:50:00*0.77719*0.77718*0.77731*0.77704
01/30/2008 02:55:00*0.77718*0.77651*0.77733*0.77643
01/30/2008 03:00:00*0.77651*0.77665*0.77698*0.77596
01/30/2008 03:05:00*0.77665*0.77710*0.77731*0.77665
01/30/2008 03:10:00*0.77710*0.77646*0.77710*0.77640
01/30/2008 03:15:00*0.77646*0.77672*0.77674*0.77626
01/30/2008 03:20:00*0.77672*0.77692*0.77709*0.77638
01/30/2008 03:25:00*0.77692*0.77723*0.77737*0.77678
01/30/2008 03:30:00*0.77723*0.77740*0.77776*0.77707
01/30/2008 03:35:00*0.77740*0.77783*0.77800*0.77730
01/30/2008 03:40:00*0.77783*0.77740*0.77783*0.77740
01/30/2008 03:45:00*0.77740*0.77730*0.77750*0.77707
01/30/2008 03:50:00*0.77730*0.77720*0.77733*0.77720
01/30/2008 03:55:00*0.77720*0.77720*0.77750*0.77720
01/30/2008 04:00:00*0.77720*0.77740*0.77740*0.77720
01/30/2008 04:05:00*0.77740*0.77790*0.77790*0.77733
01/30/2008 04:10:00*0.77790*0.77696*0.77790*0.77670
01/30/2008 04:15:00*0.77696*0.77640*0.77740*0.77630
01/30/2008 04:20:00*0.77640*0.77635*0.77682*0.77618
01/30/2008 04:25:00*0.77635*0.77640*0.77662*0.77594
01/30/2008 04:30:00*0.77640*0.77622*0.77667*0.77610
01/30/2008 04:35:00*0.77622*0.77620*0.77631*0.77607
01/30/2008 04:40:00*0.77620*0.77642*0.77650*0.77614
01/30/2008 04:45:00*0.77642*0.77650*0.77690*0.77642
01/30/2008 04:50:00*0.77650*0.77700*0.77700*0.77640
01/30/2008 04:55:00*0.77700*0.77680*0.77710*0.77670
01/30/2008 05:00:00*0.77680*0.77710*0.77730*0.77670
01/30/2008 05:05:00*0.77710*0.77690*0.77710*0.77670
01/30/2008 05:10:00*0.77690*0.77760*0.77770*0.77680
01/30/2008 05:15:00*0.77760*0.77752*0.77790*0.77710
01/30/2008 05:20:00*0.77752*0.77740*0.77770*0.77740
01/30/2008 05:25:00*0.77740*0.77760*0.77760*0.77722
01/30/2008 05:30:00*0.77760*0.77750*0.77760*0.77749
01/30/2008 05:35:00*0.77750*0.77720*0.77750*0.77710
01/30/2008 05:40:00*0.77720*0.77790*0.77833*0.77720
01/30/2008 05:45:00*0.77790*0.77840*0.77840*0.77750
01/30/2008 05:50:00*0.77840*0.77830*0.77840*0.77815
01/30/2008 05:55:00*0.77830*0.77810*0.77830*0.77798
01/30/2008 06:00:00*0.77810*0.77850*0.77851*0.77810
01/30/2008 06:05:00*0.77850*0.77874*0.77910*0.77840
01/30/2008 06:10:00*0.77874*0.77890*0.77900*0.77874
01/30/2008 06:15:00*0.77890*0.77880*0.77900*0.77880
01/30/2008 06:20:00*0.77880*0.77860*0.77880*0.77840
01/30/2008 06:25:00*0.77860*0.77834*0.77860*0.77813
01/30/2008 06:30:00*0.77834*0.77845*0.77863*0.77820
01/30/2008 06:35:00*0.77845*0.77855*0.77890*0.77845
01/30/2008 06:40:00*0.77855*0.77892*0.77910*0.77852
01/30/2008 06:45:00*0.77892*0.77920*0.77920*0.77888
01/30/2008 06:50:00*0.77920*0.77910*0.77920*0.77890
01/30/2008 06:55:00*0.77910*0.77910*0.77930*0.77892
01/30/2008 07:00:00*0.77910*0.77930*0.77940*0.77910
01/30/2008 07:05:00*0.77930*0.77930*0.77940*0.77930
01/30/2008 07:10:00*0.77930*0.77923*0.77930*0.77923
01/30/2008 07:15:00*0.77923*0.77880*0.77923*0.77787
01/30/2008 07:20:00*0.77880*0.77896*0.77900*0.77869
01/30/2008 07:25:00*0.77896*0.77875*0.77900*0.77868
01/30/2008 07:30:00*0.77875*0.77887*0.77888*0.77874
01/30/2008 07:35:00*0.77887*0.77852*0.77887*0.77811
01/30/2008 07:40:00*0.77852*0.77825*0.77860*0.77785
01/30/2008 07:45:00*0.77825*0.77830*0.77830*0.77779
01/30/2008 07:50:00*0.77830*0.77800*0.77840*0.77800
01/30/2008 07:55:00*0.77800*0.77853*0.77863*0.77800
01/30/2008 08:00:00*0.77853*0.77840*0.77853*0.77783
01/30/2008 08:05:00*0.77840*0.77862*0.77862*0.77840
01/30/2008 08:10:00*0.77862*0.77862*0.77871*0.77846
01/30/2008 08:15:00*0.77862*0.77927*0.77938*0.77815
01/30/2008 08:20:00*0.77927*0.77920*0.77950*0.77843
01/30/2008 08:25:00*0.77920*0.77865*0.77920*0.77815
01/30/2008 08:30:00*0.77865*0.77895*0.77960*0.77860
01/30/2008 08:35:00*0.77895*0.77946*0.77970*0.77885
01/30/2008 08:40:00*0.77946*0.77960*0.77980*0.77930
01/30/2008 08:45:00*0.77960*0.77923*0.77960*0.77890
01/30/2008 08:50:00*0.77923*0.77950*0.77950*0.77898
01/30/2008 08:55:00*0.77950*0.77900*0.77950*0.77890
01/30/2008 09:00:00*0.77900*0.77930*0.77930*0.77900
01/30/2008 09:05:00*0.77930*0.77940*0.77950*0.77920
01/30/2008 09:10:00*0.77940*0.77950*0.77960*0.77940
01/30/2008 09:15:00*0.77950*0.77933*0.77950*0.77930
01/30/2008 09:20:00*0.77933*0.77953*0.77980*0.77915
01/30/2008 09:25:00*0.77953*0.78000*0.78020*0.77880
01/30/2008 09:30:00*0.78000*0.78065*0.78120*0.77990
01/30/2008 09:35:00*0.78065*0.78062*0.78100*0.78053
01/30/2008 09:40:00*0.78062*0.78110*0.78120*0.78062
01/30/2008 09:45:00*0.78110*0.78100*0.78120*0.78100
01/30/2008 09:50:00*0.78100*0.78140*0.78150*0.78100
01/30/2008 09:55:00*0.78140*0.78270*0.78270*0.78140
01/30/2008 10:00:00*0.78270*0.78140*0.78270*0.78130
01/30/2008 10:05:00*0.78140*0.78170*0.78180*0.78123
01/30/2008 10:10:00*0.78170*0.78190*0.78193*0.78160
01/30/2008 10:15:00*0.78190*0.78210*0.78225*0.78180
01/30/2008 10:20:00*0.78210*0.78190*0.78250*0.78170
01/30/2008 10:25:00*0.78190*0.78110*0.78190*0.78110
01/30/2008 10:30:00*0.78110*0.78120*0.78140*0.78100
01/30/2008 10:35:00*0.78120*0.78080*0.78120*0.78030
01/30/2008 10:40:00*0.78080*0.78090*0.78110*0.78060
01/30/2008 10:45:00*0.78090*0.78070*0.78120*0.78070
01/30/2008 10:50:00*0.78070*0.78110*0.78110*0.78060
01/30/2008 10:55:00*0.78110*0.78090*0.78130*0.78080
01/30/2008 11:00:00*0.78090*0.78121*0.78130*0.78040
01/30/2008 11:05:00*0.78121*0.78130*0.78150*0.78112
01/30/2008 11:10:00*0.78130*0.78090*0.78150*0.78063
01/30/2008 11:15:00*0.78090*0.78100*0.78100*0.78090
01/30/2008 11:20:00*0.78100*0.78060*0.78110*0.78040
01/30/2008 11:25:00*0.78060*0.78040*0.78060*0.77990
01/30/2008 11:30:00*0.78040*0.78090*0.78090*0.78020
01/30/2008 11:35:00*0.78090*0.78077*0.78110*0.78077
01/30/2008 11:40:00*0.78077*0.78120*0.78120*0.78062
01/30/2008 11:45:00*0.78120*0.78090*0.78120*0.78060
01/30/2008 11:50:00*0.78090*0.78100*0.78100*0.78090
01/30/2008 11:55:00*0.78100*0.78110*0.78110*0.78061
01/30/2008 12:00:00*0.78110*0.78100*0.78120*0.78060
01/30/2008 12:05:00*0.78100*0.78120*0.78130*0.78100
01/30/2008 12:10:00*0.78120*0.78120*0.78130*0.78120
01/30/2008 12:15:00*0.78120*0.78090*0.78120*0.78075
01/30/2008 12:20:00*0.78090*0.78100*0.78100*0.78080
01/30/2008 12:25:00*0.78100*0.78090*0.78110*0.78090
01/30/2008 12:30:00*0.78090*0.78100*0.78100*0.78090
01/30/2008 12:35:00*0.78100*0.78100*0.78100*0.78090
01/30/2008 12:40:00*0.78100*0.78100*0.78130*0.78093
01/30/2008 12:45:00*0.78100*0.78110*0.78110*0.78100
01/30/2008 12:50:00*0.78110*0.78110*0.78112*0.78110
01/30/2008 12:55:00*0.78110*0.78117*0.78130*0.78110
01/30/2008 13:00:00*0.78117*0.78120*0.78120*0.78110
01/30/2008 13:05:00*0.78120*0.78130*0.78140*0.78110
01/30/2008 13:10:00*0.78130*0.78130*0.78150*0.78120
01/30/2008 13:15:00*0.78210*0.78155*0.78210*0.78140
01/30/2008 13:20:00*0.78130*0.78140*0.78150*0.78130
01/30/2008 13:25:00*0.78140*0.78110*0.78150*0.78100
01/30/2008 13:30:00*0.78110*0.78130*0.78131*0.78110
01/30/2008 13:35:00*0.78130*0.78140*0.78140*0.78130
01/30/2008 13:40:00*0.78140*0.78120*0.78150*0.78110
01/30/2008 13:45:00*0.78120*0.78120*0.78130*0.78110
01/30/2008 13:50:00*0.78120*0.78130*0.78150*0.78120
01/30/2008 13:55:00*0.78130*0.78100*0.78150*0.78090
01/30/2008 14:00:00*0.78100*0.78110*0.78140*0.78090
01/30/2008 14:05:00*0.78110*0.78112*0.78115*0.78080
01/30/2008 14:10:00*0.78112*0.78080*0.78120*0.78080
01/30/2008 14:15:00*0.78080*0.78640*0.78650*0.78080
01/30/2008 14:20:00*0.78640*0.78780*0.78860*0.78491
01/30/2008 14:25:00*0.78780*0.78780*0.78850*0.78680
01/30/2008 14:30:00*0.78780*0.78603*0.78780*0.78565
01/30/2008 14:35:00*0.78603*0.78794*0.78820*0.78540
01/30/2008 14:40:00*0.78794*0.78833*0.78902*0.78738
01/30/2008 14:45:00*0.78833*0.78840*0.78920*0.78770
01/30/2008 14:50:00*0.78840*0.78980*0.79000*0.78834
01/30/2008 14:55:00*0.78980*0.79023*0.79096*0.78933
01/30/2008 15:00:00*0.79023*0.78983*0.79025*0.78880
01/30/2008 15:05:00*0.78983*0.79094*0.79120*0.78977
01/30/2008 15:10:00*0.79094*0.79000*0.79135*0.78994
01/30/2008 15:15:00*0.79000*0.78960*0.79060*0.78935
01/30/2008 15:20:00*0.78960*0.79025*0.79050*0.78943
01/30/2008 15:25:00*0.79025*0.78945*0.79025*0.78915
01/30/2008 15:30:00*0.78945*0.78876*0.78993*0.78855
01/30/2008 15:35:00*0.78876*0.78760*0.78876*0.78740
01/30/2008 15:40:00*0.78760*0.78670*0.78810*0.78670
01/30/2008 15:45:00*0.78670*0.78657*0.78687*0.78416
01/30/2008 15:50:00*0.78657*0.78672*0.78723*0.78640
01/30/2008 15:55:00*0.78672*0.78610*0.78672*0.78523
01/30/2008 16:00:00*0.78610*0.78613*0.78641*0.78451
