01/28/2008 17:05:00*0.77780*0.77810*0.77810*0.77780
01/28/2008 17:10:00*0.77830*0.77845*0.77855*0.77800
01/28/2008 17:15:00*0.77810*0.77850*0.77850*0.77780
01/28/2008 17:20:00*0.77850*0.77850*0.77850*0.77810
01/28/2008 17:25:00*0.77930*0.77880*0.77930*0.77835
01/28/2008 17:30:00*0.77850*0.77810*0.77850*0.77800
01/28/2008 17:35:00*0.77810*0.77770*0.77810*0.77760
01/28/2008 17:40:00*0.77770*0.77790*0.77790*0.77770
01/28/2008 17:45:00*0.77790*0.77773*0.77790*0.77730
01/28/2008 17:50:00*0.77773*0.77770*0.77782*0.77754
01/28/2008 17:55:00*0.77770*0.77690*0.77770*0.77690
01/28/2008 18:00:00*0.77690*0.77726*0.77734*0.77690
01/28/2008 18:05:00*0.77726*0.77732*0.77758*0.77716
01/28/2008 18:10:00*0.77732*0.77736*0.77737*0.77726
01/28/2008 18:15:00*0.77736*0.77737*0.77741*0.77730
01/28/2008 18:20:00*0.77737*0.77731*0.77737*0.77720
01/28/2008 18:25:00*0.77731*0.77730*0.77731*0.77730
01/28/2008 18:30:00*0.77730*0.77740*0.77783*0.77730
01/28/2008 18:35:00*0.77740*0.77746*0.77763*0.77734
01/28/2008 18:40:00*0.77746*0.77750*0.77758*0.77746
01/28/2008 18:45:00*0.77750*0.77760*0.77760*0.77750
01/28/2008 18:50:00*0.77760*0.77763*0.77763*0.77730
01/28/2008 18:55:00*0.77763*0.77770*0.77770*0.77762
01/28/2008 19:00:00*0.77770*0.77775*0.77782*0.77750
01/28/2008 19:05:00*0.77775*0.77773*0.77788*0.77770
01/28/2008 19:10:00*0.77773*0.77770*0.77778*0.77768
01/28/2008 19:15:00*0.77770*0.77752*0.77777*0.77752
01/28/2008 19:20:00*0.77752*0.77755*0.77755*0.77752
01/28/2008 19:25:00*0.77755*0.77793*0.77800*0.77754
01/28/2008 19:30:00*0.77793*0.77778*0.77793*0.77772
01/28/2008 19:35:00*0.77778*0.77796*0.77805*0.77774
01/28/2008 19:40:00*0.77796*0.77792*0.77797*0.77777
01/28/2008 19:45:00*0.77792*0.77750*0.77794*0.77738
01/28/2008 19:50:00*0.77750*0.77737*0.77750*0.77737
01/28/2008 19:55:00*0.77737*0.77722*0.77744*0.77709
01/28/2008 20:00:00*0.77722*0.77732*0.77732*0.77707
01/28/2008 20:05:00*0.77732*0.77717*0.77732*0.77696
01/28/2008 20:10:00*0.77717*0.77724*0.77738*0.77714
01/28/2008 20:15:00*0.77724*0.77799*0.77799*0.77715
01/28/2008 20:20:00*0.77799*0.77740*0.77800*0.77731
01/28/2008 20:25:00*0.77740*0.77720*0.77740*0.77710
01/28/2008 20:30:00*0.77720*0.77700*0.77720*0.77670
01/28/2008 20:35:00*0.77700*0.77730*0.77730*0.77700
01/28/2008 20:40:00*0.77730*0.77710*0.77730*0.77710
01/28/2008 20:45:00*0.77710*0.77730*0.77740*0.77710
01/28/2008 20:50:00*0.77730*0.77691*0.77730*0.77691
01/28/2008 20:55:00*0.77691*0.77660*0.77710*0.77660
01/28/2008 21:00:00*0.77660*0.77680*0.77680*0.77650
01/28/2008 21:05:00*0.77680*0.77680*0.77710*0.77680
01/28/2008 21:10:00*0.77680*0.77690*0.77704*0.77680
01/28/2008 21:15:00*0.77690*0.77680*0.77690*0.77670
01/28/2008 21:20:00*0.77680*0.77640*0.77704*0.77631
01/28/2008 21:25:00*0.77640*0.77556*0.77640*0.77556
01/28/2008 21:30:00*0.77556*0.77560*0.77570*0.77530
01/28/2008 21:35:00*0.77560*0.77570*0.77580*0.77560
01/28/2008 21:40:00*0.77570*0.77550*0.77580*0.77550
01/28/2008 21:45:00*0.77550*0.77570*0.77570*0.77550
01/28/2008 21:50:00*0.77570*0.77580*0.77580*0.77570
01/28/2008 21:55:00*0.77580*0.77600*0.77600*0.77580
01/28/2008 22:00:00*0.77600*0.77610*0.77620*0.77590
01/28/2008 22:05:00*0.77610*0.77630*0.77630*0.77600
01/28/2008 22:10:00*0.77630*0.77590*0.77630*0.77590
01/28/2008 22:15:00*0.77590*0.77570*0.77590*0.77560
01/28/2008 22:20:00*0.77570*0.77600*0.77600*0.77570
01/28/2008 22:25:00*0.77600*0.77590*0.77600*0.77550
01/28/2008 22:30:00*0.77590*0.77580*0.77590*0.77580
01/28/2008 22:35:00*0.77580*0.77560*0.77580*0.77560
01/28/2008 22:40:00*0.77560*0.77560*0.77570*0.77559
01/28/2008 22:45:00*0.77595*0.77590*0.77635*0.77570
01/28/2008 22:50:00*0.77560*0.77570*0.77570*0.77550
01/28/2008 22:55:00*0.77570*0.77580*0.77580*0.77570
01/28/2008 23:00:00*0.77580*0.77580*0.77590*0.77570
01/28/2008 23:05:00*0.77580*0.77590*0.77595*0.77580
01/28/2008 23:10:00*0.77590*0.77580*0.77590*0.77570
01/28/2008 23:15:00*0.77580*0.77600*0.77613*0.77580
01/28/2008 23:20:00*0.77600*0.77610*0.77620*0.77580
01/28/2008 23:25:00*0.77610*0.77630*0.77630*0.77610
01/28/2008 23:30:00*0.77630*0.77620*0.77630*0.77620
01/28/2008 23:35:00*0.77620*0.77550*0.77620*0.77550
01/28/2008 23:40:00*0.77550*0.77545*0.77550*0.77520
01/28/2008 23:45:00*0.77545*0.77570*0.77610*0.77530
01/28/2008 23:50:00*0.77570*0.77560*0.77600*0.77550
01/28/2008 23:55:00*0.77560*0.77532*0.77577*0.77528
01/29/2008 00:00:00*0.77532*0.77535*0.77547*0.77510
01/29/2008 00:05:00*0.77535*0.77562*0.77570*0.77535
01/29/2008 00:10:00*0.77562*0.77560*0.77562*0.77560
01/29/2008 00:15:00*0.77560*0.77600*0.77605*0.77560
01/29/2008 00:20:00*0.77600*0.77600*0.77600*0.77590
01/29/2008 00:25:00*0.77600*0.77590*0.77600*0.77570
01/29/2008 00:30:00*0.77590*0.77610*0.77610*0.77580
01/29/2008 00:35:00*0.77610*0.77620*0.77625*0.77610
01/29/2008 00:40:00*0.77620*0.77633*0.77633*0.77610
01/29/2008 00:45:00*0.77633*0.77640*0.77640*0.77630
01/29/2008 00:50:00*0.77650*0.77660*0.77685*0.77645
01/29/2008 00:55:00*0.77640*0.77643*0.77650*0.77640
01/29/2008 01:00:00*0.77643*0.77650*0.77650*0.77633
01/29/2008 01:05:00*0.77650*0.77690*0.77690*0.77650
01/29/2008 01:10:00*0.77690*0.77680*0.77690*0.77660
01/29/2008 01:15:00*0.77680*0.77682*0.77700*0.77670
01/29/2008 01:20:00*0.77682*0.77690*0.77690*0.77670
01/29/2008 01:25:00*0.77690*0.77690*0.77690*0.77680
01/29/2008 01:30:00*0.77690*0.77700*0.77728*0.77680
01/29/2008 01:35:00*0.77700*0.77690*0.77705*0.77614
01/29/2008 01:40:00*0.77690*0.77703*0.77703*0.77670
01/29/2008 01:45:00*0.77703*0.77690*0.77741*0.77680
01/29/2008 01:50:00*0.77690*0.77713*0.77723*0.77690
01/29/2008 01:55:00*0.77713*0.77740*0.77740*0.77690
01/29/2008 02:00:00*0.77740*0.77690*0.77772*0.77643
01/29/2008 02:05:00*0.77690*0.77728*0.77753*0.77690
01/29/2008 02:10:00*0.77728*0.77710*0.77740*0.77695
01/29/2008 02:15:00*0.77710*0.77715*0.77740*0.77690
01/29/2008 02:20:00*0.77715*0.77710*0.77720*0.77710
01/29/2008 02:25:00*0.77710*0.77733*0.77740*0.77710
01/29/2008 02:30:00*0.77733*0.77730*0.77741*0.77721
01/29/2008 02:35:00*0.77730*0.77784*0.77810*0.77710
01/29/2008 02:40:00*0.77784*0.77770*0.77784*0.77740
01/29/2008 02:45:00*0.77770*0.77761*0.77781*0.77760
01/29/2008 02:50:00*0.77761*0.77744*0.77761*0.77730
01/29/2008 02:55:00*0.77744*0.77690*0.77750*0.77681
01/29/2008 03:00:00*0.77690*0.77744*0.77744*0.77639
01/29/2008 03:05:00*0.77744*0.77730*0.77750*0.77670
01/29/2008 03:10:00*0.77730*0.77770*0.77780*0.77710
01/29/2008 03:15:00*0.77770*0.77763*0.77800*0.77751
01/29/2008 03:20:00*0.77763*0.77660*0.77770*0.77656
01/29/2008 03:25:00*0.77660*0.77600*0.77660*0.77600
01/29/2008 03:30:00*0.77600*0.77592*0.77613*0.77560
01/29/2008 03:35:00*0.77592*0.77610*0.77650*0.77573
01/29/2008 03:40:00*0.77610*0.77620*0.77660*0.77590
01/29/2008 03:45:00*0.77620*0.77635*0.77640*0.77602
01/29/2008 03:50:00*0.77635*0.77640*0.77640*0.77610
01/29/2008 03:55:00*0.77640*0.77650*0.77710*0.77640
01/29/2008 04:00:00*0.77650*0.77652*0.77683*0.77630
01/29/2008 04:05:00*0.77652*0.77660*0.77678*0.77640
01/29/2008 04:10:00*0.77660*0.77728*0.77738*0.77640
01/29/2008 04:15:00*0.77728*0.77773*0.77793*0.77688
01/29/2008 04:20:00*0.77773*0.77777*0.77780*0.77750
01/29/2008 04:25:00*0.77777*0.77805*0.77820*0.77743
01/29/2008 04:30:00*0.77805*0.77810*0.77820*0.77800
01/29/2008 04:35:00*0.77810*0.77820*0.77840*0.77810
01/29/2008 04:40:00*0.77820*0.77860*0.77860*0.77817
01/29/2008 04:45:00*0.77860*0.77844*0.77910*0.77834
01/29/2008 04:50:00*0.77844*0.77840*0.77850*0.77830
01/29/2008 04:55:00*0.77840*0.77840*0.77850*0.77830
01/29/2008 05:00:00*0.77840*0.77870*0.77870*0.77820
01/29/2008 05:05:00*0.77870*0.77840*0.77870*0.77840
01/29/2008 05:10:00*0.77840*0.77870*0.77870*0.77830
01/29/2008 05:15:00*0.77870*0.77840*0.77870*0.77830
01/29/2008 05:20:00*0.77840*0.77880*0.77905*0.77840
01/29/2008 05:25:00*0.77880*0.77910*0.77910*0.77870
01/29/2008 05:30:00*0.77910*0.77930*0.77940*0.77890
01/29/2008 05:35:00*0.77930*0.77910*0.77930*0.77910
01/29/2008 05:40:00*0.77910*0.77890*0.77910*0.77885
01/29/2008 05:45:00*0.77890*0.77900*0.77910*0.77880
01/29/2008 05:50:00*0.77900*0.77900*0.77910*0.77880
01/29/2008 05:55:00*0.77900*0.77910*0.77920*0.77900
01/29/2008 06:00:00*0.77910*0.77910*0.77920*0.77908
01/29/2008 06:05:00*0.77910*0.77900*0.77922*0.77880
01/29/2008 06:10:00*0.77900*0.77880*0.77920*0.77880
01/29/2008 06:15:00*0.77880*0.77860*0.77890*0.77860
01/29/2008 06:20:00*0.77860*0.77883*0.77940*0.77850
01/29/2008 06:25:00*0.77883*0.77890*0.77900*0.77870
01/29/2008 06:30:00*0.77890*0.77870*0.77910*0.77850
01/29/2008 06:35:00*0.77870*0.77830*0.77880*0.77805
01/29/2008 06:40:00*0.77830*0.77870*0.77890*0.77830
01/29/2008 06:45:00*0.77870*0.77870*0.77880*0.77846
01/29/2008 06:50:00*0.77870*0.77860*0.77870*0.77855
01/29/2008 06:55:00*0.77860*0.77870*0.77870*0.77840
01/29/2008 07:00:00*0.77870*0.77860*0.77870*0.77860
01/29/2008 07:05:00*0.77860*0.77820*0.77860*0.77788
01/29/2008 07:10:00*0.77820*0.77820*0.77830*0.77820
01/29/2008 07:15:00*0.77820*0.77830*0.77830*0.77820
01/29/2008 07:20:00*0.77830*0.77840*0.77850*0.77820
01/29/2008 07:25:00*0.77840*0.77926*0.77942*0.77840
01/29/2008 07:30:00*0.77926*0.77840*0.77931*0.77830
01/29/2008 07:35:00*0.77840*0.77820*0.77850*0.77810
01/29/2008 07:40:00*0.77820*0.77794*0.77830*0.77790
01/29/2008 07:45:00*0.77794*0.77850*0.77850*0.77794
01/29/2008 07:50:00*0.77850*0.77840*0.77860*0.77820
01/29/2008 07:55:00*0.77840*0.77780*0.77840*0.77747
01/29/2008 08:00:00*0.77780*0.77790*0.77810*0.77772
01/29/2008 08:05:00*0.77790*0.77765*0.77790*0.77745
01/29/2008 08:10:00*0.77765*0.77750*0.77788*0.77747
01/29/2008 08:15:00*0.77750*0.77770*0.77810*0.77750
01/29/2008 08:20:00*0.77770*0.77850*0.77870*0.77740
01/29/2008 08:25:00*0.77850*0.77820*0.77850*0.77800
01/29/2008 08:30:00*0.77820*0.77870*0.77896*0.77790
01/29/2008 08:35:00*0.77870*0.77840*0.77870*0.77810
01/29/2008 08:40:00*0.77840*0.77850*0.77870*0.77820
01/29/2008 08:45:00*0.77850*0.77820*0.77850*0.77810
01/29/2008 08:50:00*0.77820*0.77870*0.77870*0.77810
01/29/2008 08:55:00*0.77870*0.77870*0.77930*0.77870
01/29/2008 09:00:00*0.77870*0.77900*0.77910*0.77840
01/29/2008 09:05:00*0.77900*0.77860*0.77940*0.77850
01/29/2008 09:10:00*0.77860*0.77862*0.77890*0.77840
01/29/2008 09:15:00*0.77862*0.77890*0.77920*0.77860
01/29/2008 09:20:00*0.77890*0.77830*0.77910*0.77800
01/29/2008 09:25:00*0.77830*0.77860*0.77910*0.77830
01/29/2008 09:30:00*0.77860*0.77832*0.77862*0.77810
01/29/2008 09:35:00*0.77832*0.77820*0.77837*0.77808
01/29/2008 09:40:00*0.77820*0.77820*0.77830*0.77820
01/29/2008 09:45:00*0.77820*0.77830*0.77833*0.77770
01/29/2008 09:50:00*0.77830*0.77840*0.77860*0.77780
01/29/2008 09:55:00*0.77840*0.77862*0.77900*0.77820
01/29/2008 10:00:00*0.77862*0.77870*0.77870*0.77780
01/29/2008 10:05:00*0.77870*0.77810*0.77870*0.77800
01/29/2008 10:10:00*0.77810*0.77840*0.77888*0.77810
01/29/2008 10:15:00*0.77840*0.77790*0.77840*0.77760
01/29/2008 10:20:00*0.77790*0.77825*0.77840*0.77790
01/29/2008 10:25:00*0.77825*0.77850*0.77890*0.77820
01/29/2008 10:30:00*0.77850*0.77865*0.77890*0.77823
01/29/2008 10:35:00*0.77865*0.77810*0.77885*0.77773
01/29/2008 10:40:00*0.77810*0.77760*0.77823*0.77745
01/29/2008 10:45:00*0.77760*0.77798*0.77798*0.77760
01/29/2008 10:50:00*0.77798*0.77783*0.77805*0.77760
01/29/2008 10:55:00*0.77783*0.77830*0.77860*0.77770
01/29/2008 11:00:00*0.77830*0.77870*0.77920*0.77814
01/29/2008 11:05:00*0.77870*0.77890*0.77900*0.77855
01/29/2008 11:10:00*0.77890*0.77850*0.77890*0.77830
01/29/2008 11:15:00*0.77850*0.77853*0.77860*0.77814
01/29/2008 11:20:00*0.77853*0.77810*0.77860*0.77810
01/29/2008 11:25:00*0.77810*0.77833*0.77890*0.77790
01/29/2008 11:30:00*0.77833*0.77850*0.77870*0.77810
01/29/2008 11:35:00*0.77850*0.77825*0.77850*0.77811
01/29/2008 11:40:00*0.77825*0.77792*0.77840*0.77790
01/29/2008 11:45:00*0.77792*0.77840*0.77845*0.77782
01/29/2008 11:50:00*0.77840*0.77800*0.77840*0.77780
01/29/2008 11:55:00*0.77800*0.77792*0.77840*0.77780
01/29/2008 12:00:00*0.77792*0.77830*0.77870*0.77792
01/29/2008 12:05:00*0.77830*0.77820*0.77900*0.77810
01/29/2008 12:10:00*0.77820*0.77810*0.77830*0.77810
01/29/2008 12:15:00*0.77810*0.77791*0.77820*0.77780
01/29/2008 12:20:00*0.77791*0.77781*0.77810*0.77781
01/29/2008 12:25:00*0.77781*0.77750*0.77791*0.77740
01/29/2008 12:30:00*0.77750*0.77790*0.77800*0.77750
01/29/2008 12:35:00*0.77790*0.77765*0.77800*0.77740
01/29/2008 12:40:00*0.77765*0.77752*0.77810*0.77752
01/29/2008 12:45:00*0.77752*0.77780*0.77782*0.77752
01/29/2008 12:50:00*0.77780*0.77790*0.77794*0.77775
01/29/2008 12:55:00*0.77790*0.77780*0.77800*0.77758
01/29/2008 13:00:00*0.77780*0.77778*0.77790*0.77773
01/29/2008 13:05:00*0.77778*0.77777*0.77788*0.77768
01/29/2008 13:10:00*0.77777*0.77732*0.77777*0.77710
01/29/2008 13:15:00*0.77732*0.77710*0.77739*0.77669
01/29/2008 13:20:00*0.77710*0.77718*0.77727*0.77708
01/29/2008 13:25:00*0.77718*0.77710*0.77725*0.77708
01/29/2008 13:30:00*0.77710*0.77740*0.77750*0.77670
01/29/2008 13:35:00*0.77740*0.77775*0.77795*0.77680
01/29/2008 13:40:00*0.77740*0.77730*0.77740*0.77730
01/29/2008 13:45:00*0.77730*0.77720*0.77740*0.77720
01/29/2008 13:50:00*0.77720*0.77740*0.77750*0.77710
01/29/2008 13:55:00*0.77740*0.77723*0.77740*0.77723
01/29/2008 14:00:00*0.77723*0.77720*0.77723*0.77694
01/29/2008 14:05:00*0.77720*0.77710*0.77720*0.77688
01/29/2008 14:10:00*0.77710*0.77720*0.77720*0.77710
01/29/2008 14:15:00*0.77720*0.77730*0.77730*0.77720
01/29/2008 14:20:00*0.77730*0.77710*0.77730*0.77700
01/29/2008 14:25:00*0.77710*0.77730*0.77730*0.77710
01/29/2008 14:30:00*0.77730*0.77730*0.77740*0.77718
01/29/2008 14:35:00*0.77730*0.77720*0.77730*0.77705
01/29/2008 14:40:00*0.77720*0.77720*0.77720*0.77710
01/29/2008 14:45:00*0.77720*0.77730*0.77750*0.77720
01/29/2008 14:50:00*0.77730*0.77740*0.77740*0.77710
01/29/2008 14:55:00*0.77800*0.77760*0.77800*0.77700
01/29/2008 15:00:00*0.77740*0.77750*0.77750*0.77740
01/29/2008 15:05:00*0.77750*0.77810*0.77810*0.77742
01/29/2008 15:10:00*0.77810*0.77800*0.77830*0.77780
01/29/2008 15:15:00*0.77800*0.77800*0.77800*0.77790
01/29/2008 15:20:00*0.77800*0.77833*0.77850*0.77800
01/29/2008 15:25:00*0.77833*0.77770*0.77833*0.77745
01/29/2008 15:30:00*0.77770*0.77780*0.77780*0.77770
01/29/2008 15:35:00*0.77780*0.77780*0.77790*0.77770
01/29/2008 15:40:00*0.77780*0.77750*0.77780*0.77750
01/29/2008 15:45:00*0.77750*0.77770*0.77770*0.77750
01/29/2008 15:50:00*0.77770*0.77770*0.77772*0.77760
01/29/2008 15:55:00*0.77815*0.77805*0.77825*0.77780
01/29/2008 16:00:00*0.77770*0.77787*0.77787*0.77770
