01/27/2008 17:10:00*0.76750*0.76772*0.76800*0.76750
01/27/2008 17:15:00*0.76772*0.76831*0.76831*0.76770
01/27/2008 17:20:00*0.76831*0.76808*0.76831*0.76808
01/27/2008 17:25:00*0.76808*0.76836*0.76836*0.76808
01/27/2008 17:30:00*0.76836*0.76837*0.76837*0.76836
01/27/2008 17:35:00*0.76837*0.76868*0.76880*0.76837
01/27/2008 17:40:00*0.76868*0.76892*0.76892*0.76798
01/27/2008 17:45:00*0.76892*0.76950*0.76970*0.76880
01/27/2008 17:50:00*0.76950*0.76900*0.76950*0.76900
01/27/2008 17:55:00*0.76900*0.76970*0.76981*0.76900
01/27/2008 18:00:00*0.76970*0.76960*0.77030*0.76950
01/27/2008 18:05:00*0.76960*0.77000*0.77000*0.76950
01/27/2008 18:10:00*0.77000*0.77000*0.77010*0.77000
01/27/2008 18:15:00*0.77000*0.76980*0.77010*0.76980
01/27/2008 18:20:00*0.76980*0.76980*0.76990*0.76950
01/27/2008 18:25:00*0.76980*0.76930*0.76980*0.76920
01/27/2008 18:30:00*0.76930*0.76960*0.76960*0.76920
01/27/2008 18:35:00*0.76960*0.76970*0.76990*0.76953
01/27/2008 18:40:00*0.76970*0.76950*0.76970*0.76940
01/27/2008 18:45:00*0.76950*0.76940*0.76960*0.76940
01/27/2008 18:50:00*0.76940*0.76910*0.76940*0.76910
01/27/2008 18:55:00*0.76910*0.76980*0.76980*0.76910
01/27/2008 19:00:00*0.76980*0.76980*0.76980*0.76970
01/27/2008 19:05:00*0.76980*0.76930*0.76980*0.76930
01/27/2008 19:10:00*0.76930*0.76950*0.76960*0.76922
01/27/2008 19:15:00*0.76950*0.76930*0.76980*0.76930
01/27/2008 19:20:00*0.76930*0.76950*0.76970*0.76930
01/27/2008 19:25:00*0.76950*0.76960*0.76960*0.76950
01/27/2008 19:30:00*0.76960*0.76960*0.76960*0.76950
01/27/2008 19:35:00*0.76960*0.76940*0.76960*0.76940
01/27/2008 19:40:00*0.76940*0.76940*0.76940*0.76930
01/27/2008 19:45:00*0.76940*0.76930*0.76940*0.76930
01/27/2008 19:50:00*0.76930*0.76890*0.76930*0.76885
01/27/2008 19:55:00*0.76890*0.76935*0.76941*0.76883
01/27/2008 20:00:00*0.76935*0.76910*0.76962*0.76902
01/27/2008 20:05:00*0.76910*0.76913*0.76918*0.76900
01/27/2008 20:10:00*0.76913*0.76928*0.76928*0.76910
01/27/2008 20:15:00*0.76928*0.76923*0.76928*0.76913
01/27/2008 20:20:00*0.76923*0.76951*0.76951*0.76922
01/27/2008 20:25:00*0.76951*0.76980*0.77002*0.76947
01/27/2008 20:30:00*0.76980*0.76990*0.76993*0.76980
01/27/2008 20:35:00*0.76990*0.77038*0.77041*0.76982
01/27/2008 20:40:00*0.77038*0.77001*0.77038*0.76991
01/27/2008 20:45:00*0.77001*0.76972*0.77001*0.76970
01/27/2008 20:50:00*0.76972*0.76980*0.76982*0.76972
01/27/2008 20:55:00*0.76980*0.76913*0.77010*0.76910
01/27/2008 21:00:00*0.76913*0.76894*0.76940*0.76860
01/27/2008 21:05:00*0.76894*0.76841*0.76894*0.76830
01/27/2008 21:10:00*0.76841*0.76840*0.76841*0.76830
01/27/2008 21:15:00*0.76840*0.76831*0.76840*0.76830
01/27/2008 21:20:00*0.76831*0.76840*0.76840*0.76830
01/27/2008 21:25:00*0.76870*0.76865*0.76905*0.76855
01/27/2008 21:30:00*0.76840*0.76850*0.76890*0.76806
01/27/2008 21:35:00*0.76850*0.76850*0.76911*0.76850
01/27/2008 21:40:00*0.76850*0.76875*0.76900*0.76849
01/27/2008 21:45:00*0.76875*0.76880*0.76880*0.76869
01/27/2008 21:50:00*0.76880*0.76896*0.76896*0.76880
01/27/2008 21:55:00*0.76896*0.76890*0.76896*0.76890
01/27/2008 22:00:00*0.76890*0.76862*0.76890*0.76856
01/27/2008 22:05:00*0.76862*0.76887*0.76892*0.76862
01/27/2008 22:10:00*0.76887*0.76862*0.76887*0.76852
01/27/2008 22:15:00*0.76862*0.76802*0.76862*0.76785
01/27/2008 22:20:00*0.76802*0.76790*0.76815*0.76790
01/27/2008 22:25:00*0.76790*0.76794*0.76794*0.76790
01/27/2008 22:30:00*0.76794*0.76790*0.76800*0.76790
01/27/2008 22:35:00*0.76790*0.76790*0.76800*0.76790
01/27/2008 22:40:00*0.76790*0.76760*0.76791*0.76760
01/27/2008 22:45:00*0.76760*0.76770*0.76770*0.76760
01/27/2008 22:50:00*0.76770*0.76770*0.76780*0.76760
01/27/2008 22:55:00*0.76770*0.76770*0.76790*0.76770
01/27/2008 23:00:00*0.76770*0.76782*0.76782*0.76770
01/27/2008 23:05:00*0.76782*0.76760*0.76782*0.76760
01/27/2008 23:10:00*0.76760*0.76757*0.76762*0.76750
01/27/2008 23:15:00*0.76757*0.76704*0.76761*0.76689
01/27/2008 23:20:00*0.76704*0.76680*0.76725*0.76640
01/27/2008 23:25:00*0.76680*0.76740*0.76748*0.76680
01/27/2008 23:30:00*0.76740*0.76746*0.76750*0.76720
01/27/2008 23:35:00*0.76746*0.76720*0.76750*0.76662
01/27/2008 23:40:00*0.76720*0.76720*0.76740*0.76710
01/27/2008 23:45:00*0.76720*0.76728*0.76735*0.76710
01/27/2008 23:50:00*0.76728*0.76725*0.76765*0.76725
01/27/2008 23:55:00*0.76725*0.76730*0.76735*0.76695
01/28/2008 00:00:00*0.76730*0.76750*0.76752*0.76728
01/28/2008 00:05:00*0.76750*0.76770*0.76790*0.76750
01/28/2008 00:10:00*0.76770*0.76720*0.76770*0.76710
01/28/2008 00:15:00*0.76720*0.76743*0.76770*0.76710
01/28/2008 00:20:00*0.76743*0.76760*0.76760*0.76740
01/28/2008 00:25:00*0.76760*0.76750*0.76760*0.76750
01/28/2008 00:30:00*0.76750*0.76740*0.76750*0.76660
01/28/2008 00:35:00*0.76740*0.76710*0.76740*0.76700
01/28/2008 00:40:00*0.76710*0.76721*0.76721*0.76710
01/28/2008 00:45:00*0.76721*0.76761*0.76772*0.76720
01/28/2008 00:50:00*0.76761*0.76770*0.76771*0.76760
01/28/2008 00:55:00*0.76770*0.76770*0.76771*0.76760
01/28/2008 01:00:00*0.76770*0.76720*0.76780*0.76690
01/28/2008 01:05:00*0.76720*0.76751*0.76751*0.76710
01/28/2008 01:10:00*0.76751*0.76760*0.76761*0.76740
01/28/2008 01:15:00*0.76760*0.76752*0.76760*0.76751
01/28/2008 01:20:00*0.76752*0.76760*0.76770*0.76750
01/28/2008 01:25:00*0.76760*0.76770*0.76780*0.76760
01/28/2008 01:30:00*0.76765*0.76790*0.76835*0.76755
01/28/2008 01:35:00*0.76770*0.76762*0.76770*0.76762
01/28/2008 01:40:00*0.76762*0.76762*0.76765*0.76760
01/28/2008 01:45:00*0.76762*0.76793*0.76796*0.76762
01/28/2008 01:50:00*0.76793*0.76763*0.76795*0.76730
01/28/2008 01:55:00*0.76763*0.76790*0.76790*0.76745
01/28/2008 02:00:00*0.76790*0.76924*0.76924*0.76780
01/28/2008 02:05:00*0.76924*0.76920*0.76930*0.76870
01/28/2008 02:10:00*0.76920*0.76950*0.77010*0.76900
01/28/2008 02:15:00*0.76950*0.77000*0.77010*0.76919
01/28/2008 02:20:00*0.77000*0.76970*0.77020*0.76967
01/28/2008 02:25:00*0.76970*0.77010*0.77010*0.76961
01/28/2008 02:30:00*0.77010*0.77080*0.77110*0.77010
01/28/2008 02:35:00*0.77080*0.76960*0.77080*0.76960
01/28/2008 02:40:00*0.76960*0.77027*0.77027*0.76960
01/28/2008 02:45:00*0.77027*0.77002*0.77032*0.76992
01/28/2008 02:50:00*0.77002*0.76990*0.77006*0.76980
01/28/2008 02:55:00*0.76990*0.76990*0.77020*0.76990
01/28/2008 03:00:00*0.76990*0.76902*0.76990*0.76900
01/28/2008 03:05:00*0.76902*0.76960*0.76964*0.76850
01/28/2008 03:10:00*0.76960*0.76926*0.76960*0.76922
01/28/2008 03:15:00*0.76926*0.76950*0.76962*0.76920
01/28/2008 03:20:00*0.76950*0.76970*0.76970*0.76940
01/28/2008 03:25:00*0.76970*0.76960*0.76970*0.76950
01/28/2008 03:30:00*0.76960*0.77000*0.77010*0.76960
01/28/2008 03:35:00*0.77000*0.77010*0.77020*0.76965
01/28/2008 03:40:00*0.77010*0.77010*0.77055*0.77000
01/28/2008 03:45:00*0.77010*0.77140*0.77150*0.77010
01/28/2008 03:50:00*0.77140*0.77139*0.77215*0.77123
01/28/2008 03:55:00*0.77139*0.77270*0.77270*0.77126
01/28/2008 04:00:00*0.77270*0.77250*0.77290*0.77210
01/28/2008 04:05:00*0.77250*0.77286*0.77310*0.77242
01/28/2008 04:10:00*0.77286*0.77290*0.77310*0.77261
01/28/2008 04:15:00*0.77290*0.77221*0.77290*0.77220
01/28/2008 04:20:00*0.77221*0.77201*0.77251*0.77200
01/28/2008 04:25:00*0.77201*0.77200*0.77230*0.77200
01/28/2008 04:30:00*0.77200*0.77195*0.77210*0.77180
01/28/2008 04:35:00*0.77195*0.77180*0.77210*0.77150
01/28/2008 04:40:00*0.77180*0.77200*0.77200*0.77160
01/28/2008 04:45:00*0.77200*0.77140*0.77200*0.77123
01/28/2008 04:50:00*0.77140*0.77160*0.77180*0.77120
01/28/2008 04:55:00*0.77160*0.77190*0.77240*0.77150
01/28/2008 05:00:00*0.77190*0.77210*0.77220*0.77180
01/28/2008 05:05:00*0.77210*0.77250*0.77250*0.77190
01/28/2008 05:10:00*0.77250*0.77200*0.77270*0.77170
01/28/2008 05:15:00*0.77200*0.77190*0.77235*0.77164
01/28/2008 05:20:00*0.77190*0.77212*0.77293*0.77190
01/28/2008 05:25:00*0.77212*0.77160*0.77255*0.77133
01/28/2008 05:30:00*0.77160*0.77180*0.77180*0.77120
01/28/2008 05:35:00*0.77180*0.77170*0.77192*0.77160
01/28/2008 05:40:00*0.77170*0.77180*0.77210*0.77170
01/28/2008 05:45:00*0.77180*0.77180*0.77203*0.77160
01/28/2008 05:50:00*0.77180*0.77230*0.77250*0.77172
01/28/2008 05:55:00*0.77230*0.77200*0.77242*0.77187
01/28/2008 06:00:00*0.77200*0.77181*0.77202*0.77180
01/28/2008 06:05:00*0.77181*0.77170*0.77240*0.77160
01/28/2008 06:10:00*0.77170*0.77202*0.77240*0.77160
01/28/2008 06:15:00*0.77202*0.77170*0.77202*0.77170
01/28/2008 06:20:00*0.77170*0.77185*0.77185*0.77170
01/28/2008 06:25:00*0.77185*0.77180*0.77185*0.77170
01/28/2008 06:30:00*0.77180*0.77164*0.77190*0.77133
01/28/2008 06:35:00*0.77164*0.77150*0.77164*0.77122
01/28/2008 06:40:00*0.77150*0.77161*0.77185*0.77137
01/28/2008 06:45:00*0.77161*0.77217*0.77235*0.77147
01/28/2008 06:50:00*0.77217*0.77201*0.77217*0.77187
01/28/2008 06:55:00*0.77201*0.77330*0.77372*0.77201
01/28/2008 07:00:00*0.77330*0.77292*0.77340*0.77282
01/28/2008 07:05:00*0.77292*0.77330*0.77330*0.77292
01/28/2008 07:10:00*0.77330*0.77287*0.77330*0.77287
01/28/2008 07:15:00*0.77287*0.77277*0.77292*0.77267
01/28/2008 07:20:00*0.77277*0.77257*0.77277*0.77250
01/28/2008 07:25:00*0.77257*0.77282*0.77282*0.77255
01/28/2008 07:30:00*0.77282*0.77287*0.77302*0.77275
01/28/2008 07:35:00*0.77287*0.77255*0.77292*0.77250
01/28/2008 07:40:00*0.77255*0.77270*0.77280*0.77253
01/28/2008 07:45:00*0.77270*0.77253*0.77272*0.77248
01/28/2008 07:50:00*0.77253*0.77275*0.77280*0.77253
01/28/2008 07:55:00*0.77275*0.77294*0.77296*0.77250
01/28/2008 08:00:00*0.77294*0.77350*0.77368*0.77294
01/28/2008 08:05:00*0.77350*0.77420*0.77420*0.77306
01/28/2008 08:10:00*0.77420*0.77420*0.77530*0.77390
01/28/2008 08:15:00*0.77420*0.77390*0.77440*0.77340
01/28/2008 08:20:00*0.77390*0.77370*0.77410*0.77350
01/28/2008 08:25:00*0.77370*0.77320*0.77370*0.77260
01/28/2008 08:30:00*0.77320*0.77300*0.77370*0.77300
01/28/2008 08:35:00*0.77300*0.77292*0.77320*0.77290
01/28/2008 08:40:00*0.77292*0.77290*0.77305*0.77260
01/28/2008 08:45:00*0.77290*0.77208*0.77330*0.77203
01/28/2008 08:50:00*0.77208*0.77230*0.77240*0.77206
01/28/2008 08:55:00*0.77230*0.77240*0.77250*0.77180
01/28/2008 09:00:00*0.77240*0.77250*0.77270*0.77228
01/28/2008 09:05:00*0.77250*0.77290*0.77292*0.77220
01/28/2008 09:10:00*0.77290*0.77300*0.77320*0.77257
01/28/2008 09:15:00*0.77300*0.77372*0.77383*0.77300
01/28/2008 09:20:00*0.77372*0.77288*0.77372*0.77288
01/28/2008 09:25:00*0.77288*0.77301*0.77320*0.77288
01/28/2008 09:30:00*0.77301*0.77341*0.77362*0.77272
01/28/2008 09:35:00*0.77341*0.77260*0.77346*0.77240
01/28/2008 09:40:00*0.77260*0.77280*0.77280*0.77220
01/28/2008 09:45:00*0.77280*0.77290*0.77310*0.77270
01/28/2008 09:50:00*0.77290*0.77370*0.77370*0.77290
01/28/2008 09:55:00*0.77370*0.77390*0.77410*0.77363
01/28/2008 10:00:00*0.77390*0.77260*0.77400*0.77240
01/28/2008 10:05:00*0.77260*0.77190*0.77260*0.77190
01/28/2008 10:10:00*0.77190*0.77240*0.77260*0.77170
01/28/2008 10:15:00*0.77240*0.77230*0.77260*0.77210
01/28/2008 10:20:00*0.77230*0.77330*0.77353*0.77220
01/28/2008 10:25:00*0.77330*0.77330*0.77340*0.77280
01/28/2008 10:30:00*0.77330*0.77260*0.77340*0.77250
01/28/2008 10:35:00*0.77260*0.77273*0.77349*0.77260
01/28/2008 10:40:00*0.77273*0.77360*0.77360*0.77273
01/28/2008 10:45:00*0.77360*0.77410*0.77420*0.77360
01/28/2008 10:50:00*0.77410*0.77440*0.77520*0.77400
01/28/2008 10:55:00*0.77440*0.77451*0.77510*0.77440
01/28/2008 11:00:00*0.77451*0.77452*0.77486*0.77433
01/28/2008 11:05:00*0.77452*0.77432*0.77481*0.77418
01/28/2008 11:10:00*0.77432*0.77440*0.77480*0.77398
01/28/2008 11:15:00*0.77440*0.77370*0.77520*0.77370
01/28/2008 11:20:00*0.77370*0.77461*0.77465*0.77370
01/28/2008 11:25:00*0.77461*0.77440*0.77479*0.77410
01/28/2008 11:30:00*0.77440*0.77615*0.77660*0.77427
01/28/2008 11:35:00*0.77615*0.77500*0.77615*0.77485
01/28/2008 11:40:00*0.77500*0.77490*0.77540*0.77485
01/28/2008 11:45:00*0.77490*0.77477*0.77490*0.77457
01/28/2008 11:50:00*0.77477*0.77471*0.77490*0.77471
01/28/2008 11:55:00*0.77471*0.77441*0.77480*0.77430
01/28/2008 12:00:00*0.77441*0.77451*0.77470*0.77430
01/28/2008 12:05:00*0.77451*0.77520*0.77520*0.77445
01/28/2008 12:10:00*0.77520*0.77460*0.77520*0.77445
01/28/2008 12:15:00*0.77460*0.77443*0.77460*0.77430
01/28/2008 12:20:00*0.77443*0.77484*0.77484*0.77442
01/28/2008 12:25:00*0.77484*0.77470*0.77491*0.77467
01/28/2008 12:30:00*0.77470*0.77495*0.77520*0.77470
01/28/2008 12:35:00*0.77495*0.77500*0.77500*0.77470
01/28/2008 12:40:00*0.77500*0.77580*0.77620*0.77500
01/28/2008 12:45:00*0.77580*0.77658*0.77710*0.77580
01/28/2008 12:50:00*0.77658*0.77640*0.77660*0.77630
01/28/2008 12:55:00*0.77640*0.77650*0.77650*0.77633
01/28/2008 13:00:00*0.77650*0.77630*0.77650*0.77623
01/28/2008 13:05:00*0.77630*0.77570*0.77655*0.77550
01/28/2008 13:10:00*0.77570*0.77550*0.77590*0.77548
01/28/2008 13:15:00*0.77550*0.77610*0.77610*0.77550
01/28/2008 13:20:00*0.77610*0.77620*0.77640*0.77570
01/28/2008 13:25:00*0.77620*0.77610*0.77620*0.77583
01/28/2008 13:30:00*0.77610*0.77609*0.77623*0.77590
01/28/2008 13:35:00*0.77609*0.77580*0.77631*0.77542
01/28/2008 13:40:00*0.77580*0.77562*0.77580*0.77550
01/28/2008 13:45:00*0.77562*0.77600*0.77600*0.77552
01/28/2008 13:50:00*0.77600*0.77630*0.77630*0.77572
01/28/2008 13:55:00*0.77630*0.77553*0.77630*0.77553
01/28/2008 14:00:00*0.77553*0.77590*0.77590*0.77535
01/28/2008 14:05:00*0.77590*0.77600*0.77604*0.77570
01/28/2008 14:10:00*0.77600*0.77616*0.77623*0.77600
01/28/2008 14:15:00*0.77616*0.77649*0.77672*0.77600
01/28/2008 14:20:00*0.77649*0.77661*0.77665*0.77637
01/28/2008 14:25:00*0.77661*0.77661*0.77671*0.77655
01/28/2008 14:30:00*0.77661*0.77680*0.77680*0.77590
01/28/2008 14:35:00*0.77680*0.77656*0.77710*0.77652
01/28/2008 14:40:00*0.77656*0.77670*0.77700*0.77640
01/28/2008 14:45:00*0.77670*0.77640*0.77675*0.77640
01/28/2008 14:50:00*0.77640*0.77622*0.77649*0.77620
01/28/2008 14:55:00*0.77622*0.77610*0.77622*0.77580
01/28/2008 15:00:00*0.77610*0.77630*0.77660*0.77590
01/28/2008 15:05:00*0.77630*0.77640*0.77660*0.77630
01/28/2008 15:10:00*0.77640*0.77580*0.77640*0.77578
01/28/2008 15:15:00*0.77580*0.77585*0.77590*0.77570
01/28/2008 15:20:00*0.77585*0.77600*0.77600*0.77570
01/28/2008 15:25:00*0.77600*0.77610*0.77615*0.77590
01/28/2008 15:30:00*0.77610*0.77670*0.77670*0.77600
01/28/2008 15:35:00*0.77670*0.77670*0.77680*0.77660
01/28/2008 15:40:00*0.77670*0.77680*0.77700*0.77670
01/28/2008 15:45:00*0.77680*0.77710*0.77720*0.77670
01/28/2008 15:50:00*0.77710*0.77730*0.77740*0.77700
01/28/2008 15:55:00*0.77730*0.77700*0.77740*0.77700
01/28/2008 16:00:00*0.77700*0.77690*0.77700*0.77682
