01/24/2008 17:05:00*0.77360*0.77385*0.77393*0.77358
01/24/2008 17:10:00*0.77385*0.77310*0.77390*0.77310
01/24/2008 17:15:00*0.77310*0.77335*0.77360*0.77310
01/24/2008 17:20:00*0.77335*0.77335*0.77343*0.77298
01/24/2008 17:25:00*0.77335*0.77320*0.77353*0.77295
01/24/2008 17:30:00*0.77320*0.77310*0.77320*0.77300
01/24/2008 17:35:00*0.77310*0.77361*0.77368*0.77300
01/24/2008 17:40:00*0.77361*0.77360*0.77390*0.77325
01/24/2008 17:45:00*0.77360*0.77370*0.77380*0.77344
01/24/2008 17:50:00*0.77370*0.77330*0.77370*0.77310
01/24/2008 17:55:00*0.77330*0.77330*0.77344*0.77317
01/24/2008 18:00:00*0.77330*0.77350*0.77350*0.77330
01/24/2008 18:05:00*0.77350*0.77420*0.77420*0.77349
01/24/2008 18:10:00*0.77420*0.77425*0.77440*0.77380
01/24/2008 18:15:00*0.77425*0.77422*0.77442*0.77397
01/24/2008 18:20:00*0.77422*0.77397*0.77432*0.77392
01/24/2008 18:25:00*0.77397*0.77400*0.77422*0.77380
01/24/2008 18:30:00*0.77400*0.77450*0.77455*0.77400
01/24/2008 18:35:00*0.77450*0.77420*0.77457*0.77420
01/24/2008 18:40:00*0.77420*0.77410*0.77422*0.77405
01/24/2008 18:45:00*0.77410*0.77470*0.77470*0.77410
01/24/2008 18:50:00*0.77470*0.77445*0.77485*0.77445
01/24/2008 18:55:00*0.77445*0.77414*0.77460*0.77401
01/24/2008 19:00:00*0.77414*0.77407*0.77432*0.77382
01/24/2008 19:05:00*0.77407*0.77390*0.77420*0.77350
01/24/2008 19:10:00*0.77390*0.77345*0.77410*0.77320
01/24/2008 19:15:00*0.77345*0.77318*0.77362*0.77318
01/24/2008 19:20:00*0.77318*0.77339*0.77344*0.77318
01/24/2008 19:25:00*0.77339*0.77385*0.77395*0.77336
01/24/2008 19:30:00*0.77385*0.77275*0.77385*0.77250
01/24/2008 19:35:00*0.77275*0.77120*0.77275*0.77103
01/24/2008 19:40:00*0.77120*0.77115*0.77190*0.77110
01/24/2008 19:45:00*0.77115*0.77020*0.77140*0.77020
01/24/2008 19:50:00*0.77020*0.77100*0.77100*0.77020
01/24/2008 19:55:00*0.77100*0.77140*0.77140*0.77100
01/24/2008 20:00:00*0.77140*0.77150*0.77150*0.77120
01/24/2008 20:05:00*0.77150*0.77120*0.77175*0.77110
01/24/2008 20:10:00*0.77120*0.77020*0.77120*0.76995
01/24/2008 20:15:00*0.77020*0.77060*0.77080*0.77009
01/24/2008 20:20:00*0.77060*0.77150*0.77170*0.77040
01/24/2008 20:25:00*0.77150*0.76970*0.77170*0.76842
01/24/2008 20:30:00*0.76970*0.76990*0.77010*0.76920
01/24/2008 20:35:00*0.76990*0.76965*0.77050*0.76940
01/24/2008 20:40:00*0.76965*0.76932*0.76970*0.76920
01/24/2008 20:45:00*0.76932*0.77000*0.77020*0.76931
01/24/2008 20:50:00*0.77000*0.77020*0.77030*0.77000
01/24/2008 20:55:00*0.77020*0.76990*0.77020*0.76977
01/24/2008 21:00:00*0.76990*0.76930*0.77000*0.76916
01/24/2008 21:05:00*0.76930*0.76980*0.76990*0.76925
01/24/2008 21:10:00*0.76980*0.77070*0.77070*0.76980
01/24/2008 21:15:00*0.77070*0.77022*0.77130*0.76981
01/24/2008 21:20:00*0.77022*0.77023*0.77026*0.77022
01/24/2008 21:25:00*0.77023*0.77042*0.77057*0.77023
01/24/2008 21:30:00*0.77042*0.77060*0.77067*0.77036
01/24/2008 21:35:00*0.77060*0.77070*0.77070*0.77055
01/24/2008 21:40:00*0.77070*0.77104*0.77104*0.77070
01/24/2008 21:45:00*0.77104*0.77070*0.77104*0.77014
01/24/2008 21:50:00*0.77070*0.77040*0.77070*0.77005
01/24/2008 21:55:00*0.77040*0.77040*0.77060*0.77030
01/24/2008 22:00:00*0.77040*0.77052*0.77052*0.77040
01/24/2008 22:05:00*0.77052*0.77050*0.77060*0.77045
01/24/2008 22:10:00*0.77075*0.77085*0.77105*0.77055
01/24/2008 22:15:00*0.77050*0.77062*0.77075*0.77050
01/24/2008 22:20:00*0.77062*0.77090*0.77102*0.77062
01/24/2008 22:25:00*0.77090*0.77142*0.77167*0.77073
01/24/2008 22:30:00*0.77142*0.77140*0.77160*0.77140
01/24/2008 22:35:00*0.77140*0.77120*0.77155*0.77110
01/24/2008 22:40:00*0.77120*0.77163*0.77163*0.77120
01/24/2008 22:45:00*0.77163*0.77120*0.77170*0.77120
01/24/2008 22:50:00*0.77120*0.77130*0.77130*0.77100
01/24/2008 22:55:00*0.77130*0.77143*0.77145*0.77110
01/24/2008 23:00:00*0.77143*0.77150*0.77153*0.77120
01/24/2008 23:05:00*0.77150*0.77140*0.77160*0.77140
01/24/2008 23:10:00*0.77140*0.77160*0.77165*0.77130
01/24/2008 23:15:00*0.77160*0.77140*0.77180*0.77130
01/24/2008 23:20:00*0.77140*0.77140*0.77150*0.77130
01/24/2008 23:25:00*0.77140*0.77135*0.77210*0.77123
01/24/2008 23:30:00*0.77135*0.77060*0.77135*0.77051
01/24/2008 23:35:00*0.77060*0.77063*0.77090*0.76969
01/24/2008 23:40:00*0.77063*0.77030*0.77063*0.77030
01/24/2008 23:45:00*0.77030*0.77029*0.77048*0.77025
01/24/2008 23:50:00*0.77029*0.76980*0.77040*0.76910
01/24/2008 23:55:00*0.76980*0.77088*0.77100*0.76980
01/25/2008 00:00:00*0.77088*0.77122*0.77146*0.77080
01/25/2008 00:05:00*0.77122*0.77070*0.77122*0.77060
01/25/2008 00:10:00*0.77070*0.77092*0.77110*0.77062
01/25/2008 00:15:00*0.77092*0.77082*0.77100*0.77082
01/25/2008 00:20:00*0.77082*0.77081*0.77095*0.77070
01/25/2008 00:25:00*0.77081*0.77090*0.77097*0.77080
01/25/2008 00:30:00*0.77090*0.77075*0.77105*0.77060
01/25/2008 00:35:00*0.77075*0.77068*0.77085*0.77055
01/25/2008 00:40:00*0.77068*0.77070*0.77085*0.77060
01/25/2008 00:45:00*0.77070*0.77100*0.77115*0.77070
01/25/2008 00:50:00*0.77100*0.77150*0.77162*0.77100
01/25/2008 00:55:00*0.77150*0.77113*0.77160*0.77109
01/25/2008 01:00:00*0.77113*0.77140*0.77150*0.77103
01/25/2008 01:05:00*0.77140*0.77140*0.77200*0.77134
01/25/2008 01:10:00*0.77140*0.77188*0.77200*0.77130
01/25/2008 01:15:00*0.77188*0.77180*0.77195*0.77155
01/25/2008 01:20:00*0.77180*0.77158*0.77180*0.77158
01/25/2008 01:25:00*0.77158*0.77125*0.77158*0.77085
01/25/2008 01:30:00*0.77125*0.77150*0.77168*0.77105
01/25/2008 01:35:00*0.77150*0.77220*0.77240*0.77140
01/25/2008 01:40:00*0.77220*0.77230*0.77230*0.77220
01/25/2008 01:45:00*0.77230*0.77210*0.77233*0.77188
01/25/2008 01:50:00*0.77210*0.77182*0.77210*0.77178
01/25/2008 01:55:00*0.77182*0.77180*0.77190*0.77160
01/25/2008 02:00:00*0.77180*0.77200*0.77235*0.77160
01/25/2008 02:05:00*0.77200*0.77220*0.77290*0.77190
01/25/2008 02:10:00*0.77220*0.77290*0.77310*0.77220
01/25/2008 02:15:00*0.77290*0.77290*0.77310*0.77280
01/25/2008 02:20:00*0.77290*0.77340*0.77340*0.77290
01/25/2008 02:25:00*0.77340*0.77340*0.77360*0.77320
01/25/2008 02:30:00*0.77340*0.77272*0.77350*0.77225
01/25/2008 02:35:00*0.77272*0.77260*0.77290*0.77189
01/25/2008 02:40:00*0.77260*0.77300*0.77300*0.77224
01/25/2008 02:45:00*0.77300*0.77310*0.77320*0.77272
01/25/2008 02:50:00*0.77310*0.77290*0.77310*0.77256
01/25/2008 02:55:00*0.77290*0.77320*0.77330*0.77258
01/25/2008 03:00:00*0.77320*0.77280*0.77350*0.77270
01/25/2008 03:05:00*0.77280*0.77252*0.77313*0.77250
01/25/2008 03:10:00*0.77252*0.77160*0.77253*0.77100
01/25/2008 03:15:00*0.77160*0.77270*0.77300*0.77160
01/25/2008 03:20:00*0.77270*0.77300*0.77310*0.77250
01/25/2008 03:25:00*0.77300*0.77280*0.77320*0.77262
01/25/2008 03:30:00*0.77280*0.77310*0.77310*0.77280
01/25/2008 03:35:00*0.77310*0.77260*0.77310*0.77240
01/25/2008 03:40:00*0.77260*0.77230*0.77270*0.77160
01/25/2008 03:45:00*0.77230*0.77250*0.77270*0.77200
01/25/2008 03:50:00*0.77250*0.77170*0.77250*0.77150
01/25/2008 03:55:00*0.77170*0.77240*0.77250*0.77100
01/25/2008 04:00:00*0.77240*0.77190*0.77250*0.77124
01/25/2008 04:05:00*0.77190*0.77253*0.77255*0.77156
01/25/2008 04:10:00*0.77253*0.77300*0.77360*0.77218
01/25/2008 04:15:00*0.77300*0.77320*0.77340*0.77290
01/25/2008 04:20:00*0.77320*0.77273*0.77340*0.77270
01/25/2008 04:25:00*0.77273*0.77270*0.77300*0.77270
01/25/2008 04:30:00*0.77270*0.77290*0.77330*0.77250
01/25/2008 04:35:00*0.77290*0.77230*0.77310*0.77220
01/25/2008 04:40:00*0.77230*0.77277*0.77277*0.77227
01/25/2008 04:45:00*0.77277*0.77220*0.77300*0.77210
01/25/2008 04:50:00*0.77220*0.77190*0.77240*0.77140
01/25/2008 04:55:00*0.77190*0.77180*0.77210*0.77150
01/25/2008 05:00:00*0.77180*0.77140*0.77180*0.77110
01/25/2008 05:05:00*0.77140*0.77140*0.77150*0.77140
01/25/2008 05:10:00*0.77140*0.77090*0.77140*0.77080
01/25/2008 05:15:00*0.77090*0.77160*0.77160*0.77090
01/25/2008 05:20:00*0.77160*0.77250*0.77275*0.77150
01/25/2008 05:25:00*0.77250*0.77260*0.77270*0.77210
01/25/2008 05:30:00*0.77260*0.77225*0.77270*0.77207
01/25/2008 05:35:00*0.77225*0.77140*0.77230*0.77135
01/25/2008 05:40:00*0.77140*0.77095*0.77140*0.77090
01/25/2008 05:45:00*0.77095*0.77120*0.77140*0.77090
01/25/2008 05:50:00*0.77120*0.77150*0.77170*0.77113
01/25/2008 05:55:00*0.77150*0.77140*0.77160*0.77105
01/25/2008 06:00:00*0.77140*0.77138*0.77160*0.77120
01/25/2008 06:05:00*0.77138*0.77150*0.77160*0.77105
01/25/2008 06:10:00*0.77150*0.77210*0.77210*0.77140
01/25/2008 06:15:00*0.77210*0.77235*0.77237*0.77200
01/25/2008 06:20:00*0.77235*0.77222*0.77235*0.77210
01/25/2008 06:25:00*0.77222*0.77153*0.77222*0.77115
01/25/2008 06:30:00*0.77153*0.77133*0.77178*0.77095
01/25/2008 06:35:00*0.77133*0.77130*0.77147*0.77117
01/25/2008 06:40:00*0.77130*0.77130*0.77153*0.77105
01/25/2008 06:45:00*0.77130*0.77108*0.77135*0.77100
01/25/2008 06:50:00*0.77108*0.77100*0.77148*0.77100
01/25/2008 06:55:00*0.77100*0.77110*0.77110*0.77060
01/25/2008 07:00:00*0.77110*0.77120*0.77150*0.77080
01/25/2008 07:05:00*0.77120*0.77030*0.77120*0.77022
01/25/2008 07:10:00*0.77030*0.77065*0.77065*0.77000
01/25/2008 07:15:00*0.77065*0.77110*0.77110*0.77040
01/25/2008 07:20:00*0.77110*0.77081*0.77110*0.77050
01/25/2008 07:25:00*0.77081*0.77100*0.77130*0.77071
01/25/2008 07:30:00*0.77100*0.77100*0.77150*0.77080
01/25/2008 07:35:00*0.77100*0.77192*0.77192*0.77090
01/25/2008 07:40:00*0.77192*0.77180*0.77192*0.77167
01/25/2008 07:45:00*0.77180*0.77270*0.77290*0.77180
01/25/2008 07:50:00*0.77270*0.77247*0.77270*0.77168
01/25/2008 07:55:00*0.77247*0.77325*0.77330*0.77230
01/25/2008 08:00:00*0.77325*0.77295*0.77327*0.77240
01/25/2008 08:05:00*0.77295*0.77305*0.77330*0.77274
01/25/2008 08:10:00*0.77305*0.77305*0.77400*0.77290
01/25/2008 08:15:00*0.77305*0.77290*0.77330*0.77290
01/25/2008 08:20:00*0.77290*0.77207*0.77310*0.77200
01/25/2008 08:25:00*0.77207*0.77250*0.77260*0.77190
01/25/2008 08:30:00*0.77250*0.77310*0.77410*0.77250
01/25/2008 08:35:00*0.77310*0.77310*0.77320*0.77262
01/25/2008 08:40:00*0.77310*0.77272*0.77317*0.77260
01/25/2008 08:45:00*0.77272*0.77232*0.77283*0.77210
01/25/2008 08:50:00*0.77232*0.77172*0.77232*0.77150
01/25/2008 08:55:00*0.77172*0.77230*0.77260*0.77172
01/25/2008 09:00:00*0.77230*0.77217*0.77263*0.77203
01/25/2008 09:05:00*0.77217*0.77303*0.77320*0.77217
01/25/2008 09:10:00*0.77303*0.77347*0.77380*0.77295
01/25/2008 09:15:00*0.77347*0.77403*0.77420*0.77347
01/25/2008 09:20:00*0.77403*0.77373*0.77415*0.77368
01/25/2008 09:25:00*0.77373*0.77375*0.77405*0.77360
01/25/2008 09:30:00*0.77375*0.77310*0.77377*0.77310
01/25/2008 09:35:00*0.77310*0.77330*0.77340*0.77303
01/25/2008 09:40:00*0.77330*0.77298*0.77330*0.77290
01/25/2008 09:45:00*0.77298*0.77370*0.77400*0.77290
01/25/2008 09:50:00*0.77370*0.77340*0.77400*0.77280
01/25/2008 09:55:00*0.77340*0.77320*0.77370*0.77310
01/25/2008 10:00:00*0.77320*0.77260*0.77355*0.77256
01/25/2008 10:05:00*0.77260*0.77360*0.77380*0.77260
01/25/2008 10:10:00*0.77360*0.77290*0.77360*0.77260
01/25/2008 10:15:00*0.77290*0.77350*0.77355*0.77255
01/25/2008 10:20:00*0.77350*0.77270*0.77350*0.77270
01/25/2008 10:25:00*0.77270*0.77255*0.77272*0.77147
01/25/2008 10:30:00*0.77255*0.77170*0.77278*0.77161
01/25/2008 10:35:00*0.77170*0.77195*0.77218*0.77110
01/25/2008 10:40:00*0.77195*0.77215*0.77231*0.77191
01/25/2008 10:45:00*0.77215*0.77260*0.77263*0.77160
01/25/2008 10:50:00*0.77260*0.77240*0.77265*0.77230
01/25/2008 10:55:00*0.77240*0.77150*0.77270*0.77148
01/25/2008 11:00:00*0.77150*0.77147*0.77253*0.77145
01/25/2008 11:05:00*0.77147*0.77092*0.77150*0.77090
01/25/2008 11:10:00*0.77092*0.76912*0.77100*0.76852
01/25/2008 11:15:00*0.76912*0.77111*0.77120*0.76903
01/25/2008 11:20:00*0.77111*0.76931*0.77140*0.76931
01/25/2008 11:25:00*0.76931*0.76830*0.76980*0.76800
01/25/2008 11:30:00*0.76830*0.77000*0.77000*0.76820
01/25/2008 11:35:00*0.77000*0.77060*0.77080*0.77000
01/25/2008 11:40:00*0.77060*0.77110*0.77135*0.77060
01/25/2008 11:45:00*0.77110*0.77097*0.77140*0.77090
01/25/2008 11:50:00*0.77097*0.77023*0.77097*0.76920
01/25/2008 11:55:00*0.77023*0.77006*0.77045*0.77000
01/25/2008 12:00:00*0.77006*0.77020*0.77030*0.76985
01/25/2008 12:05:00*0.77020*0.77020*0.77040*0.77010
01/25/2008 12:10:00*0.77020*0.77001*0.77020*0.76990
01/25/2008 12:15:00*0.77001*0.77006*0.77020*0.77001
01/25/2008 12:20:00*0.77006*0.77001*0.77012*0.76902
01/25/2008 12:25:00*0.77001*0.77000*0.77001*0.76990
01/25/2008 12:30:00*0.77000*0.76965*0.77000*0.76896
01/25/2008 12:35:00*0.76965*0.76870*0.76965*0.76846
01/25/2008 12:40:00*0.76870*0.76892*0.76930*0.76866
01/25/2008 12:45:00*0.76892*0.76887*0.76922*0.76882
01/25/2008 12:50:00*0.76887*0.76888*0.76904*0.76868
01/25/2008 12:55:00*0.76888*0.76711*0.76919*0.76598
01/25/2008 13:00:00*0.76711*0.76740*0.76787*0.76660
01/25/2008 13:05:00*0.76740*0.76750*0.76825*0.76740
01/25/2008 13:10:00*0.76750*0.76792*0.76792*0.76723
01/25/2008 13:15:00*0.76792*0.76748*0.76792*0.76704
01/25/2008 13:20:00*0.76748*0.76790*0.76797*0.76737
01/25/2008 13:25:00*0.76790*0.76714*0.76830*0.76714
01/25/2008 13:30:00*0.76714*0.76719*0.76740*0.76680
01/25/2008 13:35:00*0.76719*0.76680*0.76719*0.76660
01/25/2008 13:40:00*0.76680*0.76687*0.76697*0.76660
01/25/2008 13:45:00*0.76687*0.76690*0.76700*0.76680
01/25/2008 13:50:00*0.76690*0.76660*0.76690*0.76640
01/25/2008 13:55:00*0.76660*0.76702*0.76710*0.76660
01/25/2008 14:00:00*0.76702*0.76695*0.76702*0.76690
01/25/2008 14:05:00*0.76695*0.76690*0.76695*0.76690
01/25/2008 14:10:00*0.76690*0.76740*0.76740*0.76690
01/25/2008 14:15:00*0.76740*0.76730*0.76740*0.76730
01/25/2008 14:20:00*0.76730*0.76740*0.76740*0.76730
01/25/2008 14:25:00*0.76740*0.76730*0.76747*0.76720
01/25/2008 14:30:00*0.76730*0.76725*0.76735*0.76720
01/25/2008 14:35:00*0.76725*0.76780*0.76840*0.76720
01/25/2008 14:40:00*0.76780*0.76766*0.76780*0.76745
01/25/2008 14:45:00*0.76766*0.76716*0.76766*0.76710
01/25/2008 14:50:00*0.76716*0.76740*0.76770*0.76710
01/25/2008 14:55:00*0.76740*0.76880*0.76890*0.76710
01/25/2008 15:00:00*0.76880*0.76837*0.76882*0.76812
01/25/2008 15:05:00*0.76837*0.76837*0.76905*0.76830
01/25/2008 15:10:00*0.76837*0.77000*0.77010*0.76837
01/25/2008 15:15:00*0.77000*0.76990*0.77010*0.76948
01/25/2008 15:20:00*0.76990*0.77010*0.77010*0.76990
01/25/2008 15:25:00*0.77010*0.76940*0.77010*0.76890
01/25/2008 15:30:00*0.76940*0.76923*0.76960*0.76868
01/25/2008 15:35:00*0.76923*0.76990*0.77000*0.76919
01/25/2008 15:40:00*0.76990*0.77003*0.77015*0.76933
01/25/2008 15:45:00*0.77003*0.76940*0.77013*0.76928
01/25/2008 15:50:00*0.76940*0.76935*0.76960*0.76910
01/25/2008 15:55:00*0.76935*0.76981*0.76990*0.76895
01/25/2008 16:00:00*0.76965*0.77025*0.77045*0.76940
