01/23/2008 17:05:00*0.76633*0.76590*0.76635*0.76565
01/23/2008 17:10:00*0.76590*0.76557*0.76610*0.76557
01/23/2008 17:15:00*0.76557*0.76490*0.76592*0.76490
01/23/2008 17:20:00*0.76490*0.76560*0.76560*0.76490
01/23/2008 17:25:00*0.76560*0.76540*0.76580*0.76540
01/23/2008 17:30:00*0.76540*0.76462*0.76570*0.76459
01/23/2008 17:35:00*0.76462*0.76448*0.76462*0.76447
01/23/2008 17:40:00*0.76448*0.76442*0.76462*0.76390
01/23/2008 17:45:00*0.76442*0.76422*0.76450*0.76385
01/23/2008 17:50:00*0.76422*0.76410*0.76432*0.76390
01/23/2008 17:55:00*0.76410*0.76380*0.76410*0.76333
01/23/2008 18:00:00*0.76380*0.76302*0.76390*0.76280
01/23/2008 18:05:00*0.76302*0.76300*0.76311*0.76250
01/23/2008 18:10:00*0.76300*0.76330*0.76342*0.76290
01/23/2008 18:15:00*0.76330*0.76316*0.76340*0.76290
01/23/2008 18:20:00*0.76316*0.76350*0.76350*0.76310
01/23/2008 18:25:00*0.76350*0.76332*0.76350*0.76330
01/23/2008 18:30:00*0.76332*0.76350*0.76350*0.76330
01/23/2008 18:35:00*0.76350*0.76375*0.76430*0.76344
01/23/2008 18:40:00*0.76375*0.76350*0.76390*0.76338
01/23/2008 18:45:00*0.76350*0.76330*0.76370*0.76326
01/23/2008 18:50:00*0.76330*0.76332*0.76336*0.76324
01/23/2008 18:55:00*0.76332*0.76325*0.76337*0.76300
01/23/2008 19:00:00*0.76325*0.76334*0.76352*0.76316
01/23/2008 19:05:00*0.76334*0.76321*0.76334*0.76311
01/23/2008 19:10:00*0.76321*0.76323*0.76328*0.76312
01/23/2008 19:15:00*0.76323*0.76332*0.76339*0.76308
01/23/2008 19:20:00*0.76332*0.76353*0.76363*0.76332
01/23/2008 19:25:00*0.76353*0.76441*0.76442*0.76345
01/23/2008 19:30:00*0.76441*0.76420*0.76451*0.76403
01/23/2008 19:35:00*0.76420*0.76430*0.76470*0.76420
01/23/2008 19:40:00*0.76430*0.76445*0.76455*0.76423
01/23/2008 19:45:00*0.76445*0.76430*0.76457*0.76430
01/23/2008 19:50:00*0.76430*0.76431*0.76462*0.76430
01/23/2008 19:55:00*0.76431*0.76399*0.76435*0.76390
01/23/2008 20:00:00*0.76399*0.76330*0.76399*0.76320
01/23/2008 20:05:00*0.76330*0.76313*0.76331*0.76290
01/23/2008 20:10:00*0.76313*0.76320*0.76350*0.76310
01/23/2008 20:15:00*0.76320*0.76316*0.76325*0.76285
01/23/2008 20:20:00*0.76316*0.76300*0.76316*0.76290
01/23/2008 20:25:00*0.76300*0.76202*0.76300*0.76187
01/23/2008 20:30:00*0.76202*0.76210*0.76230*0.76160
01/23/2008 20:35:00*0.76210*0.76220*0.76240*0.76200
01/23/2008 20:40:00*0.76220*0.76180*0.76220*0.76150
01/23/2008 20:45:00*0.76180*0.76180*0.76180*0.76150
01/23/2008 20:50:00*0.76180*0.76192*0.76192*0.76180
01/23/2008 20:55:00*0.76192*0.76220*0.76230*0.76170
01/23/2008 21:00:00*0.76220*0.76214*0.76266*0.76214
01/23/2008 21:05:00*0.76214*0.76191*0.76224*0.76187
01/23/2008 21:10:00*0.76191*0.76184*0.76195*0.76170
01/23/2008 21:15:00*0.76184*0.76186*0.76201*0.76170
01/23/2008 21:20:00*0.76186*0.76190*0.76200*0.76170
01/23/2008 21:25:00*0.76190*0.76160*0.76190*0.76160
01/23/2008 21:30:00*0.76160*0.76187*0.76187*0.76160
01/23/2008 21:35:00*0.76187*0.76199*0.76205*0.76187
01/23/2008 21:40:00*0.76199*0.76237*0.76261*0.76170
01/23/2008 21:45:00*0.76237*0.76301*0.76301*0.76228
01/23/2008 21:50:00*0.76301*0.76269*0.76305*0.76269
01/23/2008 21:55:00*0.76269*0.76260*0.76315*0.76232
01/23/2008 22:00:00*0.76260*0.76242*0.76260*0.76186
01/23/2008 22:05:00*0.76242*0.76254*0.76261*0.76195
01/23/2008 22:10:00*0.76254*0.76261*0.76270*0.76246
01/23/2008 22:15:00*0.76261*0.76250*0.76270*0.76250
01/23/2008 22:20:00*0.76250*0.76260*0.76280*0.76250
01/23/2008 22:25:00*0.76260*0.76270*0.76280*0.76260
01/23/2008 22:30:00*0.76270*0.76288*0.76310*0.76270
01/23/2008 22:35:00*0.76288*0.76291*0.76313*0.76281
01/23/2008 22:40:00*0.76291*0.76340*0.76364*0.76291
01/23/2008 22:45:00*0.76340*0.76360*0.76360*0.76320
01/23/2008 22:50:00*0.76360*0.76354*0.76383*0.76354
01/23/2008 22:55:00*0.76354*0.76320*0.76354*0.76261
01/23/2008 23:00:00*0.76320*0.76351*0.76360*0.76320
01/23/2008 23:05:00*0.76351*0.76360*0.76376*0.76330
01/23/2008 23:10:00*0.76360*0.76400*0.76410*0.76360
01/23/2008 23:15:00*0.76400*0.76450*0.76450*0.76382
01/23/2008 23:20:00*0.76450*0.76435*0.76480*0.76422
01/23/2008 23:25:00*0.76435*0.76559*0.76564*0.76435
01/23/2008 23:30:00*0.76559*0.76550*0.76559*0.76540
01/23/2008 23:35:00*0.76550*0.76560*0.76590*0.76540
01/23/2008 23:40:00*0.76560*0.76550*0.76560*0.76531
01/23/2008 23:45:00*0.76550*0.76530*0.76560*0.76510
01/23/2008 23:50:00*0.76530*0.76620*0.76630*0.76530
01/23/2008 23:55:00*0.76620*0.76610*0.76680*0.76590
01/24/2008 00:00:00*0.76610*0.76582*0.76610*0.76560
01/24/2008 00:05:00*0.76582*0.76503*0.76590*0.76503
01/24/2008 00:10:00*0.76503*0.76464*0.76529*0.76450
01/24/2008 00:15:00*0.76464*0.76610*0.76610*0.76455
01/24/2008 00:20:00*0.76610*0.76670*0.76670*0.76600
01/24/2008 00:25:00*0.76670*0.76600*0.76670*0.76590
01/24/2008 00:30:00*0.76600*0.76612*0.76625*0.76583
01/24/2008 00:35:00*0.76612*0.76640*0.76642*0.76600
01/24/2008 00:40:00*0.76640*0.76600*0.76642*0.76589
01/24/2008 00:45:00*0.76600*0.76570*0.76600*0.76553
01/24/2008 00:50:00*0.76570*0.76578*0.76630*0.76559
01/24/2008 00:55:00*0.76578*0.76610*0.76620*0.76573
01/24/2008 01:00:00*0.76610*0.76570*0.76628*0.76555
01/24/2008 01:05:00*0.76570*0.76611*0.76611*0.76557
01/24/2008 01:10:00*0.76611*0.76583*0.76620*0.76580
01/24/2008 01:15:00*0.76583*0.76580*0.76583*0.76580
01/24/2008 01:20:00*0.76580*0.76570*0.76580*0.76565
01/24/2008 01:25:00*0.76570*0.76630*0.76632*0.76560
01/24/2008 01:30:00*0.76630*0.76630*0.76640*0.76620
01/24/2008 01:35:00*0.76630*0.76615*0.76638*0.76588
01/24/2008 01:40:00*0.76615*0.76580*0.76650*0.76570
01/24/2008 01:45:00*0.76580*0.76590*0.76595*0.76570
01/24/2008 01:50:00*0.76590*0.76560*0.76595*0.76535
01/24/2008 01:55:00*0.76560*0.76590*0.76601*0.76560
01/24/2008 02:00:00*0.76590*0.76510*0.76590*0.76503
01/24/2008 02:05:00*0.76510*0.76470*0.76550*0.76460
01/24/2008 02:10:00*0.76470*0.76460*0.76485*0.76440
01/24/2008 02:15:00*0.76460*0.76440*0.76500*0.76440
01/24/2008 02:20:00*0.76440*0.76490*0.76490*0.76440
01/24/2008 02:25:00*0.76490*0.76520*0.76558*0.76490
01/24/2008 02:30:00*0.76520*0.76560*0.76570*0.76510
01/24/2008 02:35:00*0.76560*0.76610*0.76610*0.76560
01/24/2008 02:40:00*0.76610*0.76483*0.76620*0.76465
01/24/2008 02:45:00*0.76483*0.76527*0.76560*0.76483
01/24/2008 02:50:00*0.76527*0.76460*0.76560*0.76460
01/24/2008 02:55:00*0.76460*0.76460*0.76475*0.76450
01/24/2008 03:00:00*0.76460*0.76450*0.76480*0.76355
01/24/2008 03:05:00*0.76450*0.76440*0.76510*0.76427
01/24/2008 03:10:00*0.76440*0.76478*0.76490*0.76412
01/24/2008 03:15:00*0.76478*0.76490*0.76530*0.76460
01/24/2008 03:20:00*0.76490*0.76411*0.76495*0.76402
01/24/2008 03:25:00*0.76411*0.76441*0.76473*0.76409
01/24/2008 03:30:00*0.76441*0.76461*0.76473*0.76436
01/24/2008 03:35:00*0.76461*0.76584*0.76600*0.76460
01/24/2008 03:40:00*0.76584*0.76569*0.76596*0.76553
01/24/2008 03:45:00*0.76569*0.76701*0.76786*0.76569
01/24/2008 03:50:00*0.76701*0.76650*0.76750*0.76628
01/24/2008 03:55:00*0.76650*0.76610*0.76670*0.76590
01/24/2008 04:00:00*0.76610*0.76650*0.76700*0.76608
01/24/2008 04:05:00*0.76650*0.76690*0.76690*0.76640
01/24/2008 04:10:00*0.76690*0.76670*0.76690*0.76660
01/24/2008 04:15:00*0.76670*0.76660*0.76690*0.76660
01/24/2008 04:20:00*0.76660*0.76670*0.76730*0.76623
01/24/2008 04:25:00*0.76670*0.76660*0.76700*0.76660
01/24/2008 04:30:00*0.76660*0.76650*0.76670*0.76650
01/24/2008 04:35:00*0.76650*0.76709*0.76720*0.76610
01/24/2008 04:40:00*0.76709*0.76732*0.76740*0.76635
01/24/2008 04:45:00*0.76732*0.76760*0.76830*0.76732
01/24/2008 04:50:00*0.76760*0.76760*0.76767*0.76680
01/24/2008 04:55:00*0.76760*0.76605*0.76760*0.76598
01/24/2008 05:00:00*0.76605*0.76642*0.76680*0.76595
01/24/2008 05:05:00*0.76642*0.76655*0.76690*0.76603
01/24/2008 05:10:00*0.76655*0.76707*0.76713*0.76635
01/24/2008 05:15:00*0.76707*0.76683*0.76710*0.76670
01/24/2008 05:20:00*0.76683*0.76660*0.76683*0.76640
01/24/2008 05:25:00*0.76660*0.76675*0.76730*0.76640
01/24/2008 05:30:00*0.76675*0.76620*0.76675*0.76598
01/24/2008 05:35:00*0.76620*0.76580*0.76655*0.76559
01/24/2008 05:40:00*0.76580*0.76628*0.76633*0.76560
01/24/2008 05:45:00*0.76628*0.76619*0.76630*0.76572
01/24/2008 05:50:00*0.76619*0.76610*0.76660*0.76580
01/24/2008 05:55:00*0.76610*0.76676*0.76680*0.76608
01/24/2008 06:00:00*0.76676*0.76764*0.76770*0.76670
01/24/2008 06:05:00*0.76764*0.76813*0.77010*0.76760
01/24/2008 06:10:00*0.76813*0.76760*0.76830*0.76750
01/24/2008 06:15:00*0.76760*0.76858*0.76870*0.76760
01/24/2008 06:20:00*0.76858*0.76830*0.76864*0.76810
01/24/2008 06:25:00*0.76830*0.76833*0.76890*0.76810
01/24/2008 06:30:00*0.76833*0.76820*0.76860*0.76820
01/24/2008 06:35:00*0.76820*0.76790*0.76830*0.76733
01/24/2008 06:40:00*0.76790*0.76853*0.76880*0.76770
01/24/2008 06:45:00*0.76853*0.77012*0.77060*0.76853
01/24/2008 06:50:00*0.77012*0.77070*0.77110*0.76990
01/24/2008 06:55:00*0.77070*0.77035*0.77090*0.77020
01/24/2008 07:00:00*0.77035*0.77100*0.77120*0.77022
01/24/2008 07:05:00*0.77100*0.77140*0.77160*0.77100
01/24/2008 07:10:00*0.77140*0.77086*0.77160*0.77081
01/24/2008 07:15:00*0.77086*0.77030*0.77088*0.77020
01/24/2008 07:20:00*0.77030*0.77043*0.77066*0.77020
01/24/2008 07:25:00*0.77043*0.77010*0.77043*0.77000
01/24/2008 07:30:00*0.77010*0.76990*0.77020*0.76960
01/24/2008 07:35:00*0.76990*0.77010*0.77020*0.76985
01/24/2008 07:40:00*0.77010*0.77000*0.77010*0.76980
01/24/2008 07:45:00*0.77000*0.76980*0.77000*0.76960
01/24/2008 07:50:00*0.76980*0.77010*0.77030*0.76980
01/24/2008 07:55:00*0.77010*0.77010*0.77020*0.77010
01/24/2008 08:00:00*0.77010*0.76938*0.77010*0.76903
01/24/2008 08:05:00*0.76938*0.76905*0.76938*0.76903
01/24/2008 08:10:00*0.76905*0.76850*0.76975*0.76850
01/24/2008 08:15:00*0.76850*0.76870*0.76880*0.76837
01/24/2008 08:20:00*0.76870*0.76850*0.76880*0.76830
01/24/2008 08:25:00*0.76850*0.76856*0.76863*0.76840
01/24/2008 08:30:00*0.76856*0.76960*0.77001*0.76855
01/24/2008 08:35:00*0.76960*0.76961*0.77000*0.76960
01/24/2008 08:40:00*0.76961*0.76966*0.76975*0.76960
01/24/2008 08:45:00*0.76966*0.77080*0.77120*0.76965
01/24/2008 08:50:00*0.77080*0.77130*0.77180*0.77080
01/24/2008 08:55:00*0.77130*0.77143*0.77170*0.77117
01/24/2008 09:00:00*0.77143*0.77113*0.77170*0.77088
01/24/2008 09:05:00*0.77113*0.77123*0.77180*0.77108
01/24/2008 09:10:00*0.77123*0.77132*0.77168*0.77120
01/24/2008 09:15:00*0.77132*0.77075*0.77134*0.77055
01/24/2008 09:20:00*0.77075*0.77080*0.77147*0.77050
01/24/2008 09:25:00*0.77080*0.77150*0.77154*0.77070
01/24/2008 09:30:00*0.77150*0.77190*0.77260*0.77130
01/24/2008 09:35:00*0.77190*0.77180*0.77220*0.77130
01/24/2008 09:40:00*0.77180*0.77158*0.77202*0.77140
01/24/2008 09:45:00*0.77158*0.77150*0.77178*0.77140
01/24/2008 09:50:00*0.77150*0.77260*0.77280*0.77120
01/24/2008 09:55:00*0.77260*0.77330*0.77353*0.77190
01/24/2008 10:00:00*0.77330*0.77390*0.77410*0.77260
01/24/2008 10:05:00*0.77390*0.77370*0.77420*0.77270
01/24/2008 10:10:00*0.77370*0.77190*0.77405*0.77140
01/24/2008 10:15:00*0.77190*0.77213*0.77280*0.77120
01/24/2008 10:20:00*0.77213*0.77160*0.77213*0.77071
01/24/2008 10:25:00*0.77160*0.77240*0.77250*0.77153
01/24/2008 10:30:00*0.77240*0.77185*0.77255*0.77110
01/24/2008 10:35:00*0.77185*0.77240*0.77290*0.77130
01/24/2008 10:40:00*0.77240*0.77198*0.77264*0.77190
01/24/2008 10:45:00*0.77198*0.77280*0.77300*0.77198
01/24/2008 10:50:00*0.77280*0.77303*0.77325*0.77253
01/24/2008 10:55:00*0.77303*0.77280*0.77338*0.77273
01/24/2008 11:00:00*0.77280*0.77190*0.77280*0.77160
01/24/2008 11:05:00*0.77190*0.77160*0.77230*0.77152
01/24/2008 11:10:00*0.77160*0.77240*0.77250*0.77160
01/24/2008 11:15:00*0.77240*0.77180*0.77260*0.77170
01/24/2008 11:20:00*0.77180*0.77160*0.77180*0.77140
01/24/2008 11:25:00*0.77160*0.77230*0.77250*0.77160
01/24/2008 11:30:00*0.77230*0.77282*0.77300*0.77162
01/24/2008 11:35:00*0.77282*0.77270*0.77305*0.77261
01/24/2008 11:40:00*0.77270*0.77240*0.77270*0.77240
01/24/2008 11:45:00*0.77240*0.77290*0.77290*0.77220
01/24/2008 11:50:00*0.77290*0.77340*0.77370*0.77280
01/24/2008 11:55:00*0.77340*0.77320*0.77340*0.77280
01/24/2008 12:00:00*0.77320*0.77319*0.77350*0.77300
01/24/2008 12:05:00*0.77319*0.77247*0.77319*0.77247
01/24/2008 12:10:00*0.77247*0.77235*0.77308*0.77182
01/24/2008 12:15:00*0.77235*0.77268*0.77270*0.77200
01/24/2008 12:20:00*0.77268*0.77205*0.77268*0.77200
01/24/2008 12:25:00*0.77205*0.77172*0.77205*0.77100
01/24/2008 12:30:00*0.77172*0.77210*0.77230*0.77155
01/24/2008 12:35:00*0.77210*0.77130*0.77220*0.77130
01/24/2008 12:40:00*0.77130*0.77100*0.77160*0.77100
01/24/2008 12:45:00*0.77100*0.77160*0.77160*0.77100
01/24/2008 12:50:00*0.77160*0.77144*0.77170*0.77110
01/24/2008 12:55:00*0.77144*0.77170*0.77170*0.77124
01/24/2008 13:00:00*0.77170*0.77143*0.77191*0.77130
01/24/2008 13:05:00*0.77143*0.77010*0.77160*0.76997
01/24/2008 13:10:00*0.77010*0.77115*0.77150*0.77010
01/24/2008 13:15:00*0.77115*0.77150*0.77150*0.77090
01/24/2008 13:20:00*0.77150*0.77093*0.77160*0.77093
01/24/2008 13:25:00*0.77093*0.77170*0.77190*0.77080
01/24/2008 13:30:00*0.77170*0.77177*0.77177*0.77130
01/24/2008 13:35:00*0.77177*0.77250*0.77285*0.77170
01/24/2008 13:40:00*0.77250*0.77317*0.77322*0.77250
01/24/2008 13:45:00*0.77317*0.77390*0.77400*0.77300
01/24/2008 13:50:00*0.77390*0.77380*0.77410*0.77333
01/24/2008 13:55:00*0.77380*0.77370*0.77390*0.77313
01/24/2008 14:00:00*0.77370*0.77400*0.77400*0.77310
01/24/2008 14:05:00*0.77400*0.77400*0.77400*0.77317
01/24/2008 14:10:00*0.77400*0.77330*0.77410*0.77322
01/24/2008 14:15:00*0.77330*0.77362*0.77362*0.77330
01/24/2008 14:20:00*0.77362*0.77380*0.77380*0.77271
01/24/2008 14:25:00*0.77380*0.77326*0.77380*0.77308
01/24/2008 14:30:00*0.77326*0.77295*0.77368*0.77272
01/24/2008 14:35:00*0.77295*0.77290*0.77312*0.77280
01/24/2008 14:40:00*0.77290*0.77310*0.77320*0.77270
01/24/2008 14:45:00*0.77310*0.77290*0.77360*0.77265
01/24/2008 14:50:00*0.77290*0.77310*0.77310*0.77290
01/24/2008 14:55:00*0.77310*0.77330*0.77330*0.77256
01/24/2008 15:00:00*0.77330*0.77330*0.77370*0.77320
01/24/2008 15:05:00*0.77330*0.77330*0.77350*0.77330
01/24/2008 15:10:00*0.77330*0.77320*0.77400*0.77287
01/24/2008 15:15:00*0.77320*0.77280*0.77320*0.77270
01/24/2008 15:20:00*0.77280*0.77260*0.77300*0.77259
01/24/2008 15:25:00*0.77260*0.77250*0.77260*0.77250
01/24/2008 15:30:00*0.77250*0.77300*0.77300*0.77250
01/24/2008 15:35:00*0.77300*0.77270*0.77310*0.77260
01/24/2008 15:40:00*0.77270*0.77350*0.77360*0.77270
01/24/2008 15:45:00*0.77350*0.77360*0.77360*0.77320
01/24/2008 15:50:00*0.77360*0.77380*0.77400*0.77360
01/24/2008 15:55:00*0.77380*0.77370*0.77380*0.77360
01/24/2008 16:00:00*0.77370*0.77410*0.77410*0.77360
