01/22/2008 17:05:00*0.76330*0.76360*0.76370*0.76310
01/22/2008 17:10:00*0.76360*0.76412*0.76417*0.76355
01/22/2008 17:15:00*0.76412*0.76380*0.76450*0.76358
01/22/2008 17:20:00*0.76380*0.76430*0.76460*0.76370
01/22/2008 17:25:00*0.76430*0.76490*0.76512*0.76430
01/22/2008 17:30:00*0.76490*0.76505*0.76553*0.76490
01/22/2008 17:35:00*0.76505*0.76559*0.76564*0.76500
01/22/2008 17:40:00*0.76559*0.76622*0.76627*0.76550
01/22/2008 17:45:00*0.76622*0.76591*0.76627*0.76575
01/22/2008 17:50:00*0.76591*0.76505*0.76595*0.76500
01/22/2008 17:55:00*0.76505*0.76520*0.76540*0.76504
01/22/2008 18:00:00*0.76520*0.76420*0.76520*0.76402
01/22/2008 18:05:00*0.76420*0.76450*0.76460*0.76420
01/22/2008 18:10:00*0.76450*0.76460*0.76480*0.76430
01/22/2008 18:15:00*0.76460*0.76450*0.76470*0.76440
01/22/2008 18:20:00*0.76450*0.76498*0.76510*0.76449
01/22/2008 18:25:00*0.76498*0.76530*0.76540*0.76488
01/22/2008 18:30:00*0.76530*0.76520*0.76530*0.76510
01/22/2008 18:35:00*0.76520*0.76560*0.76570*0.76509
01/22/2008 18:40:00*0.76560*0.76606*0.76607*0.76550
01/22/2008 18:45:00*0.76606*0.76566*0.76613*0.76561
01/22/2008 18:50:00*0.76566*0.76665*0.76675*0.76521
01/22/2008 18:55:00*0.76665*0.76562*0.76668*0.76554
01/22/2008 19:00:00*0.76562*0.76534*0.76567*0.76488
01/22/2008 19:05:00*0.76534*0.76538*0.76538*0.76485
01/22/2008 19:10:00*0.76538*0.76557*0.76587*0.76524
01/22/2008 19:15:00*0.76557*0.76532*0.76557*0.76528
01/22/2008 19:20:00*0.76532*0.76615*0.76615*0.76532
01/22/2008 19:25:00*0.76615*0.76550*0.76615*0.76533
01/22/2008 19:30:00*0.76550*0.76450*0.76640*0.76251
01/22/2008 19:35:00*0.76450*0.76350*0.76450*0.76310
01/22/2008 19:40:00*0.76350*0.76270*0.76370*0.76210
01/22/2008 19:45:00*0.76270*0.76340*0.76373*0.76260
01/22/2008 19:50:00*0.76340*0.76290*0.76350*0.76290
01/22/2008 19:55:00*0.76290*0.76270*0.76300*0.76260
01/22/2008 20:00:00*0.76270*0.76323*0.76323*0.76258
01/22/2008 20:05:00*0.76323*0.76235*0.76373*0.76235
01/22/2008 20:10:00*0.76235*0.76240*0.76263*0.76163
01/22/2008 20:15:00*0.76240*0.76331*0.76335*0.76216
01/22/2008 20:20:00*0.76331*0.76288*0.76336*0.76271
01/22/2008 20:25:00*0.76288*0.76350*0.76383*0.76221
01/22/2008 20:30:00*0.76350*0.76310*0.76350*0.76282
01/22/2008 20:35:00*0.76310*0.76265*0.76310*0.76250
01/22/2008 20:40:00*0.76265*0.76252*0.76267*0.76250
01/22/2008 20:45:00*0.76252*0.76302*0.76337*0.76250
01/22/2008 20:50:00*0.76302*0.76302*0.76312*0.76297
01/22/2008 20:55:00*0.76302*0.76300*0.76307*0.76290
01/22/2008 21:00:00*0.76300*0.76300*0.76310*0.76272
01/22/2008 21:05:00*0.76300*0.76250*0.76300*0.76250
01/22/2008 21:10:00*0.76250*0.76222*0.76255*0.76222
01/22/2008 21:15:00*0.76222*0.76240*0.76255*0.76217
01/22/2008 21:20:00*0.76240*0.76245*0.76267*0.76240
01/22/2008 21:25:00*0.76245*0.76232*0.76267*0.76222
01/22/2008 21:30:00*0.76232*0.76210*0.76232*0.76207
01/22/2008 21:35:00*0.76210*0.76220*0.76240*0.76210
01/22/2008 21:40:00*0.76220*0.76220*0.76230*0.76220
01/22/2008 21:45:00*0.76220*0.76210*0.76220*0.76190
01/22/2008 21:50:00*0.76210*0.76210*0.76230*0.76200
01/22/2008 21:55:00*0.76210*0.76192*0.76210*0.76182
01/22/2008 22:00:00*0.76192*0.76132*0.76195*0.76132
01/22/2008 22:05:00*0.76132*0.76106*0.76151*0.76060
01/22/2008 22:10:00*0.76106*0.76100*0.76140*0.76025
01/22/2008 22:15:00*0.76100*0.76010*0.76110*0.76001
01/22/2008 22:20:00*0.76010*0.75974*0.76024*0.75961
01/22/2008 22:25:00*0.75974*0.75952*0.75999*0.75950
01/22/2008 22:30:00*0.75952*0.75923*0.75970*0.75923
01/22/2008 22:35:00*0.75923*0.75886*0.75930*0.75886
01/22/2008 22:40:00*0.75886*0.75883*0.75923*0.75868
01/22/2008 22:45:00*0.75883*0.75913*0.75930*0.75883
01/22/2008 22:50:00*0.75913*0.75940*0.75950*0.75872
01/22/2008 22:55:00*0.75940*0.75941*0.75956*0.75914
01/22/2008 23:00:00*0.75941*0.75893*0.75942*0.75863
01/22/2008 23:05:00*0.75893*0.75950*0.75970*0.75877
01/22/2008 23:10:00*0.75950*0.75942*0.75960*0.75920
01/22/2008 23:15:00*0.75942*0.76025*0.76035*0.75933
01/22/2008 23:20:00*0.76025*0.76020*0.76066*0.76000
01/22/2008 23:25:00*0.76020*0.76000*0.76040*0.76000
01/22/2008 23:30:00*0.76000*0.75950*0.76000*0.75950
01/22/2008 23:35:00*0.75950*0.75928*0.75952*0.75885
01/22/2008 23:40:00*0.75928*0.75936*0.75943*0.75815
01/22/2008 23:45:00*0.75936*0.76040*0.76050*0.75895
01/22/2008 23:50:00*0.76040*0.76010*0.76050*0.75980
01/22/2008 23:55:00*0.76010*0.75975*0.76031*0.75945
01/23/2008 00:00:00*0.75975*0.75915*0.76002*0.75900
01/23/2008 00:05:00*0.75915*0.76030*0.76063*0.75910
01/23/2008 00:10:00*0.76030*0.76050*0.76058*0.75990
01/23/2008 00:15:00*0.76050*0.76080*0.76095*0.76035
01/23/2008 00:20:00*0.76080*0.76085*0.76135*0.76080
01/23/2008 00:25:00*0.76085*0.76150*0.76155*0.76076
01/23/2008 00:30:00*0.76150*0.76225*0.76253*0.76145
01/23/2008 00:35:00*0.76225*0.76099*0.76225*0.76099
01/23/2008 00:40:00*0.76099*0.76138*0.76150*0.76099
01/23/2008 00:45:00*0.76138*0.76137*0.76163*0.76130
01/23/2008 00:50:00*0.76137*0.76125*0.76150*0.76112
01/23/2008 00:55:00*0.76125*0.76115*0.76125*0.76113
01/23/2008 01:00:00*0.76115*0.76105*0.76120*0.76090
01/23/2008 01:05:00*0.76105*0.76115*0.76115*0.76030
01/23/2008 01:10:00*0.76115*0.76165*0.76201*0.76115
01/23/2008 01:15:00*0.76165*0.76200*0.76235*0.76145
01/23/2008 01:20:00*0.76200*0.76125*0.76210*0.76110
01/23/2008 01:25:00*0.76125*0.75992*0.76125*0.75943
01/23/2008 01:30:00*0.75992*0.76047*0.76066*0.75982
01/23/2008 01:35:00*0.76047*0.76044*0.76060*0.76015
01/23/2008 01:40:00*0.76044*0.76020*0.76050*0.76000
01/23/2008 01:45:00*0.76020*0.76047*0.76078*0.76010
01/23/2008 01:50:00*0.76047*0.76100*0.76105*0.76047
01/23/2008 01:55:00*0.76100*0.76110*0.76140*0.76093
01/23/2008 02:00:00*0.76110*0.76104*0.76147*0.76093
01/23/2008 02:05:00*0.76104*0.76060*0.76104*0.76050
01/23/2008 02:10:00*0.76060*0.76140*0.76150*0.76060
01/23/2008 02:15:00*0.76140*0.76290*0.76360*0.76140
01/23/2008 02:20:00*0.76290*0.76210*0.76290*0.76200
01/23/2008 02:25:00*0.76210*0.76150*0.76210*0.76120
01/23/2008 02:30:00*0.76150*0.76190*0.76210*0.76140
01/23/2008 02:35:00*0.76190*0.76320*0.76320*0.76180
01/23/2008 02:40:00*0.76320*0.76422*0.76428*0.76292
01/23/2008 02:45:00*0.76422*0.76470*0.76483*0.76357
01/23/2008 02:50:00*0.76470*0.76550*0.76553*0.76420
01/23/2008 02:55:00*0.76550*0.76638*0.76638*0.76505
01/23/2008 03:00:00*0.76638*0.76640*0.76655*0.76555
01/23/2008 03:05:00*0.76640*0.76510*0.76640*0.76500
01/23/2008 03:10:00*0.76510*0.76417*0.76530*0.76400
01/23/2008 03:15:00*0.76417*0.76460*0.76480*0.76393
01/23/2008 03:20:00*0.76460*0.76493*0.76525*0.76450
01/23/2008 03:25:00*0.76493*0.76490*0.76560*0.76470
01/23/2008 03:30:00*0.76490*0.76445*0.76492*0.76390
01/23/2008 03:35:00*0.76445*0.76534*0.76535*0.76435
01/23/2008 03:40:00*0.76534*0.76593*0.76606*0.76534
01/23/2008 03:45:00*0.76593*0.76510*0.76593*0.76472
01/23/2008 03:50:00*0.76510*0.76556*0.76570*0.76510
01/23/2008 03:55:00*0.76556*0.76480*0.76590*0.76475
01/23/2008 04:00:00*0.76480*0.76540*0.76550*0.76456
01/23/2008 04:05:00*0.76540*0.76532*0.76546*0.76510
01/23/2008 04:10:00*0.76532*0.76500*0.76535*0.76450
01/23/2008 04:15:00*0.76500*0.76478*0.76533*0.76475
01/23/2008 04:20:00*0.76478*0.76442*0.76493*0.76407
01/23/2008 04:25:00*0.76442*0.76362*0.76442*0.76330
01/23/2008 04:30:00*0.76362*0.76340*0.76433*0.76307
01/23/2008 04:35:00*0.76340*0.76290*0.76370*0.76263
01/23/2008 04:40:00*0.76290*0.76360*0.76390*0.76260
01/23/2008 04:45:00*0.76360*0.76370*0.76410*0.76360
01/23/2008 04:50:00*0.76370*0.76340*0.76380*0.76290
01/23/2008 04:55:00*0.76340*0.76386*0.76395*0.76340
01/23/2008 05:00:00*0.76386*0.76385*0.76404*0.76347
01/23/2008 05:05:00*0.76385*0.76390*0.76400*0.76380
01/23/2008 05:10:00*0.76390*0.76394*0.76415*0.76378
01/23/2008 05:15:00*0.76394*0.76393*0.76450*0.76355
01/23/2008 05:20:00*0.76393*0.76353*0.76442*0.76353
01/23/2008 05:25:00*0.76353*0.76370*0.76410*0.76330
01/23/2008 05:30:00*0.76370*0.76282*0.76376*0.76246
01/23/2008 05:35:00*0.76282*0.76240*0.76282*0.76167
01/23/2008 05:40:00*0.76240*0.76210*0.76250*0.76183
01/23/2008 05:45:00*0.76210*0.76146*0.76210*0.76120
01/23/2008 05:50:00*0.76146*0.76150*0.76170*0.76090
01/23/2008 05:55:00*0.76150*0.76060*0.76170*0.76043
01/23/2008 06:00:00*0.76060*0.76061*0.76150*0.76020
01/23/2008 06:05:00*0.76061*0.76130*0.76160*0.76050
01/23/2008 06:10:00*0.76130*0.76120*0.76140*0.76100
01/23/2008 06:15:00*0.76120*0.76110*0.76130*0.76020
01/23/2008 06:20:00*0.76110*0.76020*0.76120*0.75993
01/23/2008 06:25:00*0.76020*0.75953*0.76060*0.75875
01/23/2008 06:30:00*0.75953*0.76010*0.76115*0.75940
01/23/2008 06:35:00*0.76010*0.76020*0.76045*0.75970
01/23/2008 06:40:00*0.76020*0.75923*0.76020*0.75923
01/23/2008 06:45:00*0.75923*0.75770*0.75940*0.75710
01/23/2008 06:50:00*0.75770*0.75860*0.75880*0.75740
01/23/2008 06:55:00*0.75860*0.76070*0.76080*0.75860
01/23/2008 07:00:00*0.76070*0.76100*0.76170*0.75995
01/23/2008 07:05:00*0.76100*0.76040*0.76100*0.75990
01/23/2008 07:10:00*0.76040*0.76010*0.76050*0.76008
01/23/2008 07:15:00*0.76010*0.76018*0.76040*0.75970
01/23/2008 07:20:00*0.76018*0.76040*0.76050*0.76018
01/23/2008 07:25:00*0.76040*0.75990*0.76060*0.75990
01/23/2008 07:30:00*0.75990*0.76050*0.76050*0.75990
01/23/2008 07:35:00*0.76050*0.75980*0.76050*0.75970
01/23/2008 07:40:00*0.75980*0.75990*0.75990*0.75940
01/23/2008 07:45:00*0.75990*0.75868*0.75990*0.75860
01/23/2008 07:50:00*0.75868*0.76000*0.76010*0.75850
01/23/2008 07:55:00*0.76000*0.75990*0.76030*0.75960
01/23/2008 08:00:00*0.75990*0.76030*0.76120*0.75970
01/23/2008 08:05:00*0.76030*0.75870*0.76040*0.75799
01/23/2008 08:10:00*0.75870*0.75777*0.75930*0.75762
01/23/2008 08:15:00*0.75777*0.75770*0.75925*0.75720
01/23/2008 08:20:00*0.75770*0.75710*0.75770*0.75588
01/23/2008 08:25:00*0.75710*0.75750*0.75860*0.75710
01/23/2008 08:30:00*0.75750*0.75572*0.75783*0.75530
01/23/2008 08:35:00*0.75572*0.75610*0.75678*0.75551
01/23/2008 08:40:00*0.75610*0.75612*0.75670*0.75573
01/23/2008 08:45:00*0.75612*0.75650*0.75710*0.75513
01/23/2008 08:50:00*0.75650*0.75570*0.75712*0.75570
01/23/2008 08:55:00*0.75570*0.75530*0.75632*0.75520
01/23/2008 09:00:00*0.75530*0.75570*0.75570*0.75440
01/23/2008 09:05:00*0.75570*0.75680*0.75742*0.75560
01/23/2008 09:10:00*0.75680*0.75600*0.75700*0.75580
01/23/2008 09:15:00*0.75600*0.75720*0.75740*0.75590
01/23/2008 09:20:00*0.75720*0.75700*0.75740*0.75700
01/23/2008 09:25:00*0.75700*0.75720*0.75760*0.75640
01/23/2008 09:30:00*0.75720*0.75720*0.75790*0.75655
01/23/2008 09:35:00*0.75720*0.75710*0.75770*0.75685
01/23/2008 09:40:00*0.75710*0.75840*0.75855*0.75710
01/23/2008 09:45:00*0.75840*0.75790*0.75860*0.75730
01/23/2008 09:50:00*0.75790*0.75760*0.75800*0.75710
01/23/2008 09:55:00*0.75760*0.75825*0.75900*0.75720
01/23/2008 10:00:00*0.75825*0.75850*0.75970*0.75804
01/23/2008 10:05:00*0.75850*0.75908*0.75950*0.75820
01/23/2008 10:10:00*0.75908*0.76000*0.76010*0.75868
01/23/2008 10:15:00*0.76000*0.76070*0.76120*0.75983
01/23/2008 10:20:00*0.76070*0.75986*0.76190*0.75986
01/23/2008 10:25:00*0.75986*0.75940*0.76050*0.75940
01/23/2008 10:30:00*0.75940*0.75870*0.75972*0.75830
01/23/2008 10:35:00*0.75870*0.75980*0.75980*0.75870
01/23/2008 10:40:00*0.75980*0.75890*0.76030*0.75872
01/23/2008 10:45:00*0.75890*0.75900*0.76000*0.75890
01/23/2008 10:50:00*0.75900*0.75840*0.75930*0.75830
01/23/2008 10:55:00*0.75840*0.75891*0.75920*0.75840
01/23/2008 11:00:00*0.75891*0.75840*0.75923*0.75810
01/23/2008 11:05:00*0.75840*0.75795*0.75890*0.75760
01/23/2008 11:10:00*0.75795*0.75830*0.75840*0.75710
01/23/2008 11:15:00*0.75830*0.75950*0.75950*0.75830
01/23/2008 11:20:00*0.75950*0.76000*0.76010*0.75950
01/23/2008 11:25:00*0.76000*0.75980*0.76070*0.75970
01/23/2008 11:30:00*0.75980*0.75830*0.76000*0.75800
01/23/2008 11:35:00*0.75830*0.75910*0.75910*0.75830
01/23/2008 11:40:00*0.75910*0.75850*0.75910*0.75820
01/23/2008 11:45:00*0.75850*0.75773*0.75850*0.75751
01/23/2008 11:50:00*0.75773*0.75830*0.75937*0.75731
01/23/2008 11:55:00*0.75830*0.75817*0.75874*0.75812
01/23/2008 12:00:00*0.75817*0.75814*0.75860*0.75791
01/23/2008 12:05:00*0.75814*0.75802*0.75844*0.75760
01/23/2008 12:10:00*0.75802*0.75854*0.75886*0.75792
01/23/2008 12:15:00*0.75854*0.75878*0.75892*0.75787
01/23/2008 12:20:00*0.75878*0.75875*0.75911*0.75850
01/23/2008 12:25:00*0.75875*0.75870*0.75895*0.75870
01/23/2008 12:30:00*0.75870*0.75850*0.75900*0.75850
01/23/2008 12:35:00*0.75850*0.75720*0.75850*0.75683
01/23/2008 12:40:00*0.75720*0.75702*0.75740*0.75700
01/23/2008 12:45:00*0.75702*0.75758*0.75767*0.75590
01/23/2008 12:50:00*0.75758*0.75758*0.75767*0.75710
01/23/2008 12:55:00*0.75758*0.75774*0.75780*0.75737
01/23/2008 13:00:00*0.75774*0.75773*0.75800*0.75759
01/23/2008 13:05:00*0.75773*0.75770*0.75860*0.75770
01/23/2008 13:10:00*0.75770*0.75600*0.75792*0.75567
01/23/2008 13:15:00*0.75600*0.75672*0.75720*0.75600
01/23/2008 13:20:00*0.75672*0.75758*0.75780*0.75670
01/23/2008 13:25:00*0.75758*0.75760*0.75823*0.75747
01/23/2008 13:30:00*0.75760*0.75780*0.75795*0.75740
01/23/2008 13:35:00*0.75780*0.75815*0.75815*0.75765
01/23/2008 13:40:00*0.75815*0.75800*0.75878*0.75790
01/23/2008 13:45:00*0.75800*0.75802*0.75813*0.75750
01/23/2008 13:50:00*0.75802*0.75835*0.75914*0.75802
01/23/2008 13:55:00*0.75835*0.75780*0.75835*0.75754
01/23/2008 14:00:00*0.75780*0.75752*0.75795*0.75747
01/23/2008 14:05:00*0.75752*0.75880*0.75880*0.75752
01/23/2008 14:10:00*0.75880*0.75865*0.75880*0.75810
01/23/2008 14:15:00*0.75865*0.75910*0.75920*0.75850
01/23/2008 14:20:00*0.75910*0.75940*0.76022*0.75900
01/23/2008 14:25:00*0.75940*0.75990*0.76053*0.75940
01/23/2008 14:30:00*0.75990*0.75900*0.76010*0.75867
01/23/2008 14:35:00*0.75900*0.75955*0.75955*0.75875
01/23/2008 14:40:00*0.75955*0.75940*0.75972*0.75831
01/23/2008 14:45:00*0.75940*0.75910*0.75995*0.75896
01/23/2008 14:50:00*0.75910*0.75928*0.75967*0.75910
01/23/2008 14:55:00*0.75928*0.75930*0.75950*0.75913
01/23/2008 15:00:00*0.75930*0.76170*0.76210*0.75900
01/23/2008 15:05:00*0.76170*0.76240*0.76280*0.76140
01/23/2008 15:10:00*0.76240*0.76210*0.76330*0.76208
01/23/2008 15:15:00*0.76210*0.76170*0.76240*0.76169
01/23/2008 15:20:00*0.76170*0.76170*0.76210*0.76160
01/23/2008 15:25:00*0.76170*0.76400*0.76420*0.76166
01/23/2008 15:30:00*0.76400*0.76540*0.76610*0.76354
01/23/2008 15:35:00*0.76540*0.76590*0.76590*0.76448
01/23/2008 15:40:00*0.76590*0.76530*0.76600*0.76460
01/23/2008 15:45:00*0.76530*0.76540*0.76550*0.76465
01/23/2008 15:50:00*0.76540*0.76522*0.76580*0.76468
01/23/2008 15:55:00*0.76522*0.76640*0.76650*0.76513
01/23/2008 16:00:00*0.76640*0.76790*0.76790*0.76583
