01/21/2008 17:05:00*0.74562*0.74570*0.74572*0.74560
01/21/2008 17:10:00*0.74570*0.74568*0.74575*0.74560
01/21/2008 17:15:00*0.74568*0.74575*0.74600*0.74550
01/21/2008 17:20:00*0.74575*0.74533*0.74593*0.74530
01/21/2008 17:25:00*0.74533*0.74423*0.74540*0.74370
01/21/2008 17:30:00*0.74423*0.74260*0.74427*0.74125
01/21/2008 17:35:00*0.74260*0.74300*0.74332*0.74260
01/21/2008 17:40:00*0.74300*0.74361*0.74393*0.74252
01/21/2008 17:45:00*0.74361*0.74265*0.74364*0.74250
01/21/2008 17:50:00*0.74265*0.74161*0.74279*0.74133
01/21/2008 17:55:00*0.74161*0.74181*0.74207*0.74150
01/21/2008 18:00:00*0.74181*0.74130*0.74181*0.74120
01/21/2008 18:05:00*0.74130*0.74087*0.74137*0.74060
01/21/2008 18:10:00*0.74087*0.74080*0.74150*0.74068
01/21/2008 18:15:00*0.74080*0.74164*0.74180*0.74080
01/21/2008 18:20:00*0.74164*0.74222*0.74222*0.74150
01/21/2008 18:25:00*0.74222*0.74210*0.74229*0.74195
01/21/2008 18:30:00*0.74210*0.74252*0.74282*0.74195
01/21/2008 18:35:00*0.74252*0.74294*0.74339*0.74251
01/21/2008 18:40:00*0.74294*0.74265*0.74294*0.74260
01/21/2008 18:45:00*0.74265*0.74078*0.74265*0.74078
01/21/2008 18:50:00*0.74078*0.74040*0.74092*0.74010
01/21/2008 18:55:00*0.74040*0.74050*0.74050*0.73980
01/21/2008 19:00:00*0.74050*0.74142*0.74182*0.74029
01/21/2008 19:05:00*0.74142*0.74162*0.74190*0.74106
01/21/2008 19:10:00*0.74162*0.74194*0.74200*0.74150
01/21/2008 19:15:00*0.74194*0.74214*0.74290*0.74160
01/21/2008 19:20:00*0.74214*0.74200*0.74240*0.74159
01/21/2008 19:25:00*0.74200*0.74341*0.74341*0.74190
01/21/2008 19:30:00*0.74341*0.74204*0.74371*0.74202
01/21/2008 19:35:00*0.74204*0.74262*0.74311*0.74200
01/21/2008 19:40:00*0.74262*0.74225*0.74289*0.74224
01/21/2008 19:45:00*0.74225*0.74245*0.74292*0.74220
01/21/2008 19:50:00*0.74245*0.74208*0.74245*0.74163
01/21/2008 19:55:00*0.74208*0.74190*0.74212*0.74137
01/21/2008 20:00:00*0.74190*0.74208*0.74213*0.74151
01/21/2008 20:05:00*0.74208*0.74182*0.74215*0.74170
01/21/2008 20:10:00*0.74182*0.74230*0.74230*0.74170
01/21/2008 20:15:00*0.74230*0.74278*0.74282*0.74199
01/21/2008 20:20:00*0.74278*0.74290*0.74359*0.74223
01/21/2008 20:25:00*0.74290*0.74283*0.74293*0.74273
01/21/2008 20:30:00*0.74283*0.74385*0.74388*0.74270
01/21/2008 20:35:00*0.74385*0.74400*0.74400*0.74373
01/21/2008 20:40:00*0.74400*0.74570*0.74570*0.74370
01/21/2008 20:45:00*0.74570*0.74566*0.74603*0.74530
01/21/2008 20:50:00*0.74566*0.74493*0.74570*0.74480
01/21/2008 20:55:00*0.74493*0.74510*0.74593*0.74492
01/21/2008 21:00:00*0.74510*0.74490*0.74538*0.74435
01/21/2008 21:05:00*0.74490*0.74425*0.74500*0.74413
01/21/2008 21:10:00*0.74425*0.74330*0.74440*0.74307
01/21/2008 21:15:00*0.74330*0.74350*0.74360*0.74313
01/21/2008 21:20:00*0.74350*0.74440*0.74440*0.74333
01/21/2008 21:25:00*0.74440*0.74412*0.74450*0.74393
01/21/2008 21:30:00*0.74412*0.74500*0.74510*0.74407
01/21/2008 21:35:00*0.74500*0.74520*0.74520*0.74450
01/21/2008 21:40:00*0.74520*0.74484*0.74530*0.74460
01/21/2008 21:45:00*0.74484*0.74534*0.74543*0.74484
01/21/2008 21:50:00*0.74534*0.74540*0.74540*0.74500
01/21/2008 21:55:00*0.74540*0.74560*0.74563*0.74532
01/21/2008 22:00:00*0.74560*0.74673*0.74683*0.74560
01/21/2008 22:05:00*0.74673*0.74622*0.74676*0.74599
01/21/2008 22:10:00*0.74622*0.74651*0.74653*0.74622
01/21/2008 22:15:00*0.74651*0.74647*0.74693*0.74647
01/21/2008 22:20:00*0.74647*0.74607*0.74652*0.74570
01/21/2008 22:25:00*0.74607*0.74610*0.74620*0.74580
01/21/2008 22:30:00*0.74610*0.74570*0.74635*0.74560
01/21/2008 22:35:00*0.74570*0.74527*0.74590*0.74524
01/21/2008 22:40:00*0.74527*0.74572*0.74602*0.74523
01/21/2008 22:45:00*0.74572*0.74572*0.74639*0.74534
01/21/2008 22:50:00*0.74572*0.74609*0.74609*0.74550
01/21/2008 22:55:00*0.74609*0.74562*0.74629*0.74562
01/21/2008 23:00:00*0.74562*0.74546*0.74563*0.74541
01/21/2008 23:05:00*0.74546*0.74529*0.74551*0.74520
01/21/2008 23:10:00*0.74529*0.74490*0.74540*0.74490
01/21/2008 23:15:00*0.74490*0.74360*0.74494*0.74350
01/21/2008 23:20:00*0.74360*0.74360*0.74410*0.74340
01/21/2008 23:25:00*0.74360*0.74340*0.74380*0.74290
01/21/2008 23:30:00*0.74340*0.74310*0.74390*0.74300
01/21/2008 23:35:00*0.74310*0.74290*0.74330*0.74270
01/21/2008 23:40:00*0.74290*0.74304*0.74332*0.74280
01/21/2008 23:45:00*0.74304*0.74260*0.74325*0.74190
01/21/2008 23:50:00*0.74260*0.74340*0.74341*0.74210
01/21/2008 23:55:00*0.74340*0.74350*0.74410*0.74340
01/22/2008 00:00:00*0.74350*0.74382*0.74382*0.74312
01/22/2008 00:05:00*0.74382*0.74249*0.74382*0.74205
01/22/2008 00:10:00*0.74249*0.74240*0.74250*0.74190
01/22/2008 00:15:00*0.74240*0.74350*0.74390*0.74240
01/22/2008 00:20:00*0.74350*0.74343*0.74370*0.74340
01/22/2008 00:25:00*0.74343*0.74401*0.74401*0.74290
01/22/2008 00:30:00*0.74401*0.74569*0.74616*0.74400
01/22/2008 00:35:00*0.74569*0.74530*0.74611*0.74504
01/22/2008 00:40:00*0.74530*0.74633*0.74633*0.74518
01/22/2008 00:45:00*0.74633*0.74660*0.74674*0.74621
01/22/2008 00:50:00*0.74660*0.74581*0.74670*0.74549
01/22/2008 00:55:00*0.74581*0.74541*0.74595*0.74525
01/22/2008 01:00:00*0.74541*0.74541*0.74555*0.74471
01/22/2008 01:05:00*0.74541*0.74502*0.74541*0.74450
01/22/2008 01:10:00*0.74502*0.74495*0.74505*0.74491
01/22/2008 01:15:00*0.74495*0.74462*0.74532*0.74432
01/22/2008 01:20:00*0.74462*0.74340*0.74470*0.74287
01/22/2008 01:25:00*0.74340*0.74300*0.74350*0.74250
01/22/2008 01:30:00*0.74300*0.74150*0.74310*0.74018
01/22/2008 01:35:00*0.74150*0.74170*0.74172*0.74050
01/22/2008 01:40:00*0.74170*0.74228*0.74228*0.74097
01/22/2008 01:45:00*0.74228*0.74310*0.74313*0.74192
01/22/2008 01:50:00*0.74310*0.74133*0.74319*0.74081
01/22/2008 01:55:00*0.74133*0.74250*0.74286*0.74133
01/22/2008 02:00:00*0.74250*0.74268*0.74300*0.74197
01/22/2008 02:05:00*0.74268*0.74210*0.74273*0.74210
01/22/2008 02:10:00*0.74210*0.74155*0.74210*0.74116
01/22/2008 02:15:00*0.74155*0.74220*0.74250*0.74140
01/22/2008 02:20:00*0.74220*0.74300*0.74310*0.74178
01/22/2008 02:25:00*0.74300*0.74260*0.74338*0.74245
01/22/2008 02:30:00*0.74260*0.74177*0.74280*0.74177
01/22/2008 02:35:00*0.74177*0.74030*0.74177*0.73980
01/22/2008 02:40:00*0.74030*0.73960*0.74065*0.73950
01/22/2008 02:45:00*0.73960*0.73960*0.74000*0.73950
01/22/2008 02:50:00*0.73960*0.74030*0.74030*0.73890
01/22/2008 02:55:00*0.74030*0.73983*0.74070*0.73960
01/22/2008 03:00:00*0.73983*0.73857*0.73990*0.73830
01/22/2008 03:05:00*0.73857*0.73980*0.73990*0.73840
01/22/2008 03:10:00*0.73980*0.74165*0.74213*0.73940
01/22/2008 03:15:00*0.74165*0.74060*0.74190*0.74020
01/22/2008 03:20:00*0.74060*0.74215*0.74215*0.74055
01/22/2008 03:25:00*0.74215*0.74340*0.74430*0.74200
01/22/2008 03:30:00*0.74340*0.74508*0.74553*0.74250
01/22/2008 03:35:00*0.74508*0.74410*0.74540*0.74380
01/22/2008 03:40:00*0.74410*0.74590*0.74590*0.74350
01/22/2008 03:45:00*0.74590*0.74681*0.74863*0.74560
01/22/2008 03:50:00*0.74681*0.74604*0.74681*0.74562
01/22/2008 03:55:00*0.74604*0.74810*0.74876*0.74604
01/22/2008 04:00:00*0.74810*0.74852*0.74910*0.74800
01/22/2008 04:05:00*0.74852*0.74852*0.74893*0.74832
01/22/2008 04:10:00*0.74852*0.74796*0.74862*0.74625
01/22/2008 04:15:00*0.74796*0.74703*0.74820*0.74700
01/22/2008 04:20:00*0.74703*0.74680*0.74710*0.74660
01/22/2008 04:25:00*0.74680*0.74660*0.74683*0.74590
01/22/2008 04:30:00*0.74660*0.74662*0.74700*0.74607
01/22/2008 04:35:00*0.74662*0.74598*0.74690*0.74598
01/22/2008 04:40:00*0.74598*0.74610*0.74620*0.74573
01/22/2008 04:45:00*0.74610*0.74640*0.74660*0.74610
01/22/2008 04:50:00*0.74640*0.74675*0.74710*0.74630
01/22/2008 04:55:00*0.74675*0.74710*0.74720*0.74640
01/22/2008 05:00:00*0.74710*0.74765*0.74773*0.74700
01/22/2008 05:05:00*0.74765*0.74763*0.74790*0.74710
01/22/2008 05:10:00*0.74763*0.74760*0.74790*0.74700
01/22/2008 05:15:00*0.74760*0.74810*0.74830*0.74760
01/22/2008 05:20:00*0.74810*0.74750*0.74810*0.74740
01/22/2008 05:25:00*0.74750*0.74755*0.74793*0.74728
01/22/2008 05:30:00*0.74755*0.74721*0.74805*0.74721
01/22/2008 05:35:00*0.74721*0.74680*0.74721*0.74641
01/22/2008 05:40:00*0.74680*0.74598*0.74680*0.74570
01/22/2008 05:45:00*0.74598*0.74672*0.74706*0.74554
01/22/2008 05:50:00*0.74672*0.74612*0.74672*0.74577
01/22/2008 05:55:00*0.74612*0.74590*0.74620*0.74564
01/22/2008 06:00:00*0.74590*0.74733*0.74760*0.74573
01/22/2008 06:05:00*0.74733*0.74770*0.74770*0.74720
01/22/2008 06:10:00*0.74770*0.74850*0.74870*0.74770
01/22/2008 06:15:00*0.74850*0.74965*0.75013*0.74850
01/22/2008 06:20:00*0.74965*0.75000*0.75083*0.74965
01/22/2008 06:25:00*0.75000*0.74890*0.75000*0.74830
01/22/2008 06:30:00*0.74890*0.74935*0.74945*0.74865
01/22/2008 06:35:00*0.74935*0.74950*0.75058*0.74870
01/22/2008 06:40:00*0.74950*0.74850*0.74970*0.74833
01/22/2008 06:45:00*0.74850*0.74855*0.74985*0.74838
01/22/2008 06:50:00*0.74855*0.74890*0.74940*0.74825
01/22/2008 06:55:00*0.74890*0.74960*0.74990*0.74880
01/22/2008 07:00:00*0.74960*0.74900*0.74990*0.74900
01/22/2008 07:05:00*0.74900*0.74893*0.74910*0.74847
01/22/2008 07:10:00*0.74893*0.74803*0.74925*0.74770
01/22/2008 07:15:00*0.74803*0.74800*0.74840*0.74780
01/22/2008 07:20:00*0.74800*0.74850*0.74890*0.74790
01/22/2008 07:25:00*0.74850*0.74857*0.74890*0.74828
01/22/2008 07:30:00*0.74857*0.74840*0.74860*0.74825
01/22/2008 07:35:00*0.74840*0.74867*0.74893*0.74823
01/22/2008 07:40:00*0.74867*0.74890*0.74920*0.74850
01/22/2008 07:45:00*0.74890*0.74910*0.74971*0.74857
01/22/2008 07:50:00*0.74910*0.74963*0.74990*0.74870
01/22/2008 07:55:00*0.74963*0.75050*0.75065*0.74948
01/22/2008 08:00:00*0.75050*0.75060*0.75140*0.75020
01/22/2008 08:05:00*0.75060*0.75070*0.75078*0.74930
01/22/2008 08:10:00*0.75070*0.74940*0.75077*0.74870
01/22/2008 08:15:00*0.74940*0.74980*0.75053*0.74940
01/22/2008 08:20:00*0.74980*0.75620*0.76000*0.74980
01/22/2008 08:25:00*0.75620*0.75420*0.75720*0.75400
01/22/2008 08:30:00*0.75420*0.75530*0.75696*0.75350
01/22/2008 08:35:00*0.75530*0.75500*0.75700*0.75500
01/22/2008 08:40:00*0.75500*0.75530*0.75540*0.75420
01/22/2008 08:45:00*0.75530*0.75400*0.75560*0.75390
01/22/2008 08:50:00*0.75400*0.75410*0.75420*0.75090
01/22/2008 08:55:00*0.75410*0.75311*0.75410*0.75271
01/22/2008 09:00:00*0.75311*0.75290*0.75348*0.75203
01/22/2008 09:05:00*0.75290*0.75435*0.75475*0.75250
01/22/2008 09:10:00*0.75435*0.75510*0.75570*0.75389
01/22/2008 09:15:00*0.75510*0.75510*0.75560*0.75480
01/22/2008 09:20:00*0.75510*0.75500*0.75530*0.75480
01/22/2008 09:25:00*0.75500*0.75490*0.75510*0.75430
01/22/2008 09:30:00*0.75490*0.75480*0.75560*0.75450
01/22/2008 09:35:00*0.75480*0.75591*0.75650*0.75470
01/22/2008 09:40:00*0.75591*0.75570*0.75600*0.75510
01/22/2008 09:45:00*0.75570*0.75840*0.75850*0.75570
01/22/2008 09:50:00*0.75840*0.75820*0.75940*0.75780
01/22/2008 09:55:00*0.75820*0.75750*0.75820*0.75700
01/22/2008 10:00:00*0.75750*0.75840*0.75850*0.75710
01/22/2008 10:05:00*0.75840*0.76030*0.76032*0.75767
01/22/2008 10:10:00*0.76030*0.76042*0.76110*0.76004
01/22/2008 10:15:00*0.76042*0.76160*0.76212*0.75970
01/22/2008 10:20:00*0.76160*0.76113*0.76180*0.76057
01/22/2008 10:25:00*0.76113*0.76353*0.76390*0.76080
01/22/2008 10:30:00*0.76353*0.76300*0.76361*0.76210
01/22/2008 10:35:00*0.76300*0.76355*0.76390*0.76270
01/22/2008 10:40:00*0.76355*0.76430*0.76450*0.76349
01/22/2008 10:45:00*0.76430*0.76343*0.76430*0.76320
01/22/2008 10:50:00*0.76343*0.76370*0.76380*0.76320
01/22/2008 10:55:00*0.76370*0.76280*0.76370*0.76280
01/22/2008 11:00:00*0.76280*0.76390*0.76410*0.76260
01/22/2008 11:05:00*0.76390*0.76515*0.76540*0.76380
01/22/2008 11:10:00*0.76515*0.76350*0.76603*0.76340
01/22/2008 11:15:00*0.76350*0.76350*0.76430*0.76340
01/22/2008 11:20:00*0.76350*0.76310*0.76360*0.76290
01/22/2008 11:25:00*0.76310*0.76340*0.76362*0.76310
01/22/2008 11:30:00*0.76340*0.76300*0.76380*0.76290
01/22/2008 11:35:00*0.76300*0.76315*0.76358*0.76261
01/22/2008 11:40:00*0.76315*0.76350*0.76380*0.76305
01/22/2008 11:45:00*0.76350*0.76353*0.76375*0.76330
01/22/2008 11:50:00*0.76353*0.76368*0.76380*0.76350
01/22/2008 11:55:00*0.76368*0.76351*0.76370*0.76325
01/22/2008 12:00:00*0.76351*0.76340*0.76355*0.76338
01/22/2008 12:05:00*0.76340*0.76370*0.76382*0.76340
01/22/2008 12:10:00*0.76370*0.76390*0.76457*0.76370
01/22/2008 12:15:00*0.76390*0.76348*0.76390*0.76328
01/22/2008 12:20:00*0.76348*0.76410*0.76435*0.76338
01/22/2008 12:25:00*0.76410*0.76398*0.76465*0.76398
01/22/2008 12:30:00*0.76398*0.76390*0.76425*0.76388
01/22/2008 12:35:00*0.76390*0.76418*0.76428*0.76390
01/22/2008 12:40:00*0.76418*0.76420*0.76438*0.76393
01/22/2008 12:45:00*0.76420*0.76390*0.76422*0.76355
01/22/2008 12:50:00*0.76390*0.76333*0.76390*0.76324
01/22/2008 12:55:00*0.76333*0.76410*0.76443*0.76328
01/22/2008 13:00:00*0.76410*0.76537*0.76537*0.76410
01/22/2008 13:05:00*0.76537*0.76580*0.76595*0.76492
01/22/2008 13:10:00*0.76580*0.76583*0.76670*0.76575
01/22/2008 13:15:00*0.76583*0.76570*0.76583*0.76510
01/22/2008 13:20:00*0.76570*0.76603*0.76642*0.76570
01/22/2008 13:25:00*0.76603*0.76605*0.76638*0.76515
01/22/2008 13:30:00*0.76605*0.76547*0.76618*0.76512
01/22/2008 13:35:00*0.76547*0.76560*0.76590*0.76535
01/22/2008 13:40:00*0.76560*0.76535*0.76575*0.76520
01/22/2008 13:45:00*0.76535*0.76500*0.76538*0.76498
01/22/2008 13:50:00*0.76500*0.76475*0.76517*0.76470
01/22/2008 13:55:00*0.76475*0.76510*0.76510*0.76423
01/22/2008 14:00:00*0.76510*0.76490*0.76552*0.76455
01/22/2008 14:05:00*0.76490*0.76430*0.76490*0.76396
01/22/2008 14:10:00*0.76430*0.76432*0.76488*0.76423
01/22/2008 14:15:00*0.76432*0.76420*0.76475*0.76411
01/22/2008 14:20:00*0.76420*0.76422*0.76447*0.76418
01/22/2008 14:25:00*0.76422*0.76412*0.76422*0.76400
01/22/2008 14:30:00*0.76412*0.76398*0.76417*0.76388
01/22/2008 14:35:00*0.76398*0.76400*0.76435*0.76373
01/22/2008 14:40:00*0.76400*0.76470*0.76497*0.76380
01/22/2008 14:45:00*0.76470*0.76448*0.76470*0.76405
01/22/2008 14:50:00*0.76448*0.76380*0.76465*0.76380
01/22/2008 14:55:00*0.76380*0.76375*0.76390*0.76350
01/22/2008 15:00:00*0.76375*0.76413*0.76425*0.76358
01/22/2008 15:05:00*0.76413*0.76540*0.76572*0.76413
01/22/2008 15:10:00*0.76540*0.76562*0.76602*0.76513
01/22/2008 15:15:00*0.76562*0.76570*0.76575*0.76520
01/22/2008 15:20:00*0.76570*0.76619*0.76635*0.76535
01/22/2008 15:25:00*0.76619*0.76600*0.76648*0.76499
01/22/2008 15:30:00*0.76600*0.76636*0.76636*0.76570
01/22/2008 15:35:00*0.76636*0.76694*0.76720*0.76600
01/22/2008 15:40:00*0.76694*0.76611*0.76694*0.76584
01/22/2008 15:45:00*0.76611*0.76654*0.76654*0.76610
01/22/2008 15:50:00*0.76654*0.76595*0.76670*0.76595
01/22/2008 15:55:00*0.76595*0.76608*0.76608*0.76575
01/22/2008 16:00:00*0.76608*0.76612*0.76645*0.76590
