01/20/2008 17:05:00*0.75900*0.75920*0.75920*0.75900
01/20/2008 17:10:00*0.75920*0.75910*0.75930*0.75900
01/20/2008 17:15:00*0.75910*0.75940*0.75940*0.75900
01/20/2008 17:20:00*0.75940*0.75980*0.76030*0.75940
01/20/2008 17:25:00*0.75980*0.75950*0.75980*0.75940
01/20/2008 17:30:00*0.75950*0.75910*0.75950*0.75890
01/20/2008 17:35:00*0.75910*0.75950*0.75970*0.75910
01/20/2008 17:40:00*0.75950*0.75922*0.75950*0.75920
01/20/2008 17:45:00*0.75922*0.75950*0.75980*0.75904
01/20/2008 17:50:00*0.75950*0.75980*0.75990*0.75950
01/20/2008 17:55:00*0.75980*0.75980*0.75990*0.75970
01/20/2008 18:00:00*0.75980*0.76050*0.76050*0.75980
01/20/2008 18:05:00*0.76050*0.76021*0.76050*0.75990
01/20/2008 18:10:00*0.76021*0.76083*0.76108*0.75933
01/20/2008 18:15:00*0.76083*0.76070*0.76083*0.76022
01/20/2008 18:20:00*0.76070*0.76070*0.76080*0.76060
01/20/2008 18:25:00*0.76070*0.76080*0.76080*0.76070
01/20/2008 18:30:00*0.76080*0.76080*0.76080*0.76071
01/20/2008 18:35:00*0.76080*0.76090*0.76120*0.76076
01/20/2008 18:40:00*0.76090*0.76110*0.76110*0.76090
01/20/2008 18:45:00*0.76110*0.76093*0.76150*0.76070
01/20/2008 18:50:00*0.76093*0.76090*0.76107*0.76080
01/20/2008 18:55:00*0.76090*0.76110*0.76130*0.76080
01/20/2008 19:00:00*0.76110*0.76010*0.76110*0.75984
01/20/2008 19:05:00*0.76010*0.76000*0.76030*0.75990
01/20/2008 19:10:00*0.76000*0.75948*0.76020*0.75941
01/20/2008 19:15:00*0.75948*0.75975*0.76012*0.75930
01/20/2008 19:20:00*0.75975*0.75990*0.76000*0.75947
01/20/2008 19:25:00*0.75990*0.75960*0.76000*0.75919
01/20/2008 19:30:00*0.75960*0.75920*0.75960*0.75805
01/20/2008 19:35:00*0.75920*0.75860*0.75940*0.75840
01/20/2008 19:40:00*0.75860*0.75848*0.75870*0.75750
01/20/2008 19:45:00*0.75848*0.75980*0.75980*0.75822
01/20/2008 19:50:00*0.75980*0.75970*0.76060*0.75967
01/20/2008 19:55:00*0.75970*0.75920*0.75970*0.75920
01/20/2008 20:00:00*0.75920*0.75892*0.75920*0.75860
01/20/2008 20:05:00*0.75892*0.75880*0.75910*0.75840
01/20/2008 20:10:00*0.75880*0.75910*0.75940*0.75880
01/20/2008 20:15:00*0.75910*0.75933*0.75933*0.75860
01/20/2008 20:20:00*0.75933*0.75915*0.75953*0.75900
01/20/2008 20:25:00*0.75915*0.75925*0.75970*0.75910
01/20/2008 20:30:00*0.75925*0.75920*0.75940*0.75910
01/20/2008 20:35:00*0.75920*0.75930*0.75960*0.75920
01/20/2008 20:40:00*0.75930*0.75890*0.75940*0.75890
01/20/2008 20:45:00*0.75890*0.75910*0.75915*0.75890
01/20/2008 20:50:00*0.75910*0.75940*0.75955*0.75900
01/20/2008 20:55:00*0.75940*0.75890*0.75940*0.75880
01/20/2008 21:00:00*0.75890*0.75925*0.75935*0.75890
01/20/2008 21:05:00*0.75925*0.75950*0.75950*0.75925
01/20/2008 21:10:00*0.75950*0.75900*0.75950*0.75890
01/20/2008 21:15:00*0.75900*0.75932*0.75960*0.75890
01/20/2008 21:20:00*0.75932*0.75960*0.75990*0.75930
01/20/2008 21:25:00*0.75960*0.75970*0.75980*0.75950
01/20/2008 21:30:00*0.75970*0.75990*0.75991*0.75960
01/20/2008 21:35:00*0.75990*0.75980*0.75990*0.75980
01/20/2008 21:40:00*0.75980*0.75961*0.75980*0.75960
01/20/2008 21:45:00*0.75961*0.75932*0.75970*0.75909
01/20/2008 21:50:00*0.75932*0.75936*0.75952*0.75926
01/20/2008 21:55:00*0.75936*0.75940*0.75940*0.75921
01/20/2008 22:00:00*0.75940*0.75960*0.75965*0.75925
01/20/2008 22:05:00*0.75960*0.75946*0.75960*0.75940
01/20/2008 22:10:00*0.75946*0.75940*0.75953*0.75940
01/20/2008 22:15:00*0.75940*0.75950*0.75950*0.75940
01/20/2008 22:20:00*0.75950*0.75930*0.75950*0.75925
01/20/2008 22:25:00*0.75930*0.75940*0.75945*0.75925
01/20/2008 22:30:00*0.75940*0.75961*0.75973*0.75940
01/20/2008 22:35:00*0.75961*0.75990*0.75990*0.75950
01/20/2008 22:40:00*0.75990*0.76023*0.76038*0.75980
01/20/2008 22:45:00*0.76023*0.75968*0.76050*0.75962
01/20/2008 22:50:00*0.75968*0.75990*0.76010*0.75960
01/20/2008 22:55:00*0.75990*0.75960*0.76005*0.75960
01/20/2008 23:00:00*0.75960*0.75980*0.75980*0.75960
01/20/2008 23:05:00*0.75980*0.75990*0.76000*0.75980
01/20/2008 23:10:00*0.75990*0.75990*0.76015*0.75990
01/20/2008 23:15:00*0.75990*0.75950*0.75990*0.75950
01/20/2008 23:20:00*0.75950*0.75900*0.75983*0.75890
01/20/2008 23:25:00*0.75900*0.75920*0.75938*0.75900
01/20/2008 23:30:00*0.75920*0.75900*0.75932*0.75897
01/20/2008 23:35:00*0.75900*0.75920*0.75920*0.75900
01/20/2008 23:40:00*0.75920*0.75930*0.75940*0.75920
01/20/2008 23:45:00*0.75930*0.75930*0.75930*0.75923
01/20/2008 23:50:00*0.75930*0.75910*0.75930*0.75910
01/20/2008 23:55:00*0.75910*0.75910*0.75920*0.75890
01/21/2008 00:00:00*0.75910*0.75850*0.75910*0.75850
01/21/2008 00:05:00*0.75850*0.75851*0.75851*0.75810
01/21/2008 00:10:00*0.75851*0.75895*0.75915*0.75851
01/21/2008 00:15:00*0.75895*0.75900*0.75910*0.75880
01/21/2008 00:20:00*0.75900*0.75900*0.75905*0.75890
01/21/2008 00:25:00*0.75900*0.75842*0.75900*0.75840
01/21/2008 00:30:00*0.75842*0.75800*0.75865*0.75800
01/21/2008 00:35:00*0.75800*0.75840*0.75860*0.75800
01/21/2008 00:40:00*0.75840*0.75840*0.75840*0.75830
01/21/2008 00:45:00*0.75840*0.75841*0.75847*0.75820
01/21/2008 00:50:00*0.75841*0.75754*0.75841*0.75714
01/21/2008 00:55:00*0.75754*0.75751*0.75767*0.75720
01/21/2008 01:00:00*0.75751*0.75710*0.75760*0.75682
01/21/2008 01:05:00*0.75710*0.75705*0.75721*0.75660
01/21/2008 01:10:00*0.75705*0.75730*0.75745*0.75698
01/21/2008 01:15:00*0.75730*0.75748*0.75814*0.75730
01/21/2008 01:20:00*0.75748*0.75705*0.75766*0.75680
01/21/2008 01:25:00*0.75705*0.75650*0.75722*0.75630
01/21/2008 01:30:00*0.75650*0.75702*0.75703*0.75595
01/21/2008 01:35:00*0.75702*0.75718*0.75732*0.75670
01/21/2008 01:40:00*0.75718*0.75732*0.75757*0.75670
01/21/2008 01:45:00*0.75732*0.75710*0.75735*0.75700
01/21/2008 01:50:00*0.75710*0.75650*0.75725*0.75640
01/21/2008 01:55:00*0.75650*0.75654*0.75680*0.75588
01/21/2008 02:00:00*0.75654*0.75623*0.75658*0.75603
01/21/2008 02:05:00*0.75623*0.75661*0.75725*0.75618
01/21/2008 02:10:00*0.75661*0.75750*0.75750*0.75661
01/21/2008 02:15:00*0.75750*0.75770*0.75780*0.75750
01/21/2008 02:20:00*0.75770*0.75750*0.75770*0.75735
01/21/2008 02:25:00*0.75750*0.75783*0.75783*0.75750
01/21/2008 02:30:00*0.75783*0.75721*0.75783*0.75650
01/21/2008 02:35:00*0.75721*0.75750*0.75753*0.75710
01/21/2008 02:40:00*0.75750*0.75605*0.75760*0.75591
01/21/2008 02:45:00*0.75605*0.75570*0.75613*0.75490
01/21/2008 02:50:00*0.75570*0.75650*0.75650*0.75560
01/21/2008 02:55:00*0.75650*0.75625*0.75670*0.75607
01/21/2008 03:00:00*0.75625*0.75558*0.75650*0.75490
01/21/2008 03:05:00*0.75558*0.75627*0.75630*0.75550
01/21/2008 03:10:00*0.75627*0.75652*0.75710*0.75610
01/21/2008 03:15:00*0.75652*0.75420*0.75660*0.75400
01/21/2008 03:20:00*0.75420*0.75460*0.75467*0.75410
01/21/2008 03:25:00*0.75460*0.75447*0.75492*0.75427
01/21/2008 03:30:00*0.75447*0.75404*0.75477*0.75404
01/21/2008 03:35:00*0.75404*0.75450*0.75462*0.75380
01/21/2008 03:40:00*0.75450*0.75417*0.75472*0.75365
01/21/2008 03:45:00*0.75417*0.75420*0.75450*0.75370
01/21/2008 03:50:00*0.75420*0.75414*0.75450*0.75370
01/21/2008 03:55:00*0.75414*0.75340*0.75480*0.75340
01/21/2008 04:00:00*0.75340*0.75460*0.75470*0.75340
01/21/2008 04:05:00*0.75460*0.75620*0.75670*0.75450
01/21/2008 04:10:00*0.75620*0.75550*0.75630*0.75510
01/21/2008 04:15:00*0.75550*0.75480*0.75555*0.75480
01/21/2008 04:20:00*0.75480*0.75422*0.75483*0.75370
01/21/2008 04:25:00*0.75422*0.75420*0.75453*0.75416
01/21/2008 04:30:00*0.75420*0.75500*0.75505*0.75413
01/21/2008 04:35:00*0.75500*0.75552*0.75620*0.75490
01/21/2008 04:40:00*0.75552*0.75543*0.75569*0.75540
01/21/2008 04:45:00*0.75543*0.75520*0.75560*0.75504
01/21/2008 04:50:00*0.75520*0.75528*0.75560*0.75500
01/21/2008 04:55:00*0.75528*0.75475*0.75530*0.75471
01/21/2008 05:00:00*0.75475*0.75520*0.75552*0.75473
01/21/2008 05:05:00*0.75520*0.75545*0.75580*0.75495
01/21/2008 05:10:00*0.75545*0.75430*0.75560*0.75410
01/21/2008 05:15:00*0.75430*0.75350*0.75430*0.75349
01/21/2008 05:20:00*0.75350*0.75360*0.75386*0.75340
01/21/2008 05:25:00*0.75360*0.75317*0.75385*0.75290
01/21/2008 05:30:00*0.75317*0.75330*0.75330*0.75303
01/21/2008 05:35:00*0.75330*0.75310*0.75360*0.75310
01/21/2008 05:40:00*0.75310*0.75320*0.75322*0.75290
01/21/2008 05:45:00*0.75320*0.75310*0.75320*0.75292
01/21/2008 05:50:00*0.75310*0.75285*0.75320*0.75270
01/21/2008 05:55:00*0.75285*0.75185*0.75285*0.75160
01/21/2008 06:00:00*0.75185*0.75012*0.75185*0.74905
01/21/2008 06:05:00*0.75012*0.74950*0.75040*0.74900
01/21/2008 06:10:00*0.74950*0.75001*0.75008*0.74790
01/21/2008 06:15:00*0.75001*0.74998*0.75049*0.74947
01/21/2008 06:20:00*0.74998*0.75145*0.75170*0.74998
01/21/2008 06:25:00*0.75145*0.75153*0.75210*0.75129
01/21/2008 06:30:00*0.75153*0.75190*0.75190*0.75092
01/21/2008 06:35:00*0.75190*0.75172*0.75200*0.75170
01/21/2008 06:40:00*0.75172*0.75150*0.75172*0.75100
01/21/2008 06:45:00*0.75150*0.75025*0.75155*0.75000
01/21/2008 06:50:00*0.75025*0.75084*0.75112*0.74998
01/21/2008 06:55:00*0.75084*0.75020*0.75090*0.74992
01/21/2008 07:00:00*0.75020*0.75008*0.75040*0.74970
01/21/2008 07:05:00*0.75008*0.74990*0.75008*0.74983
01/21/2008 07:10:00*0.74990*0.74936*0.74990*0.74925
01/21/2008 07:15:00*0.74936*0.74820*0.74936*0.74750
01/21/2008 07:20:00*0.74820*0.74920*0.74935*0.74790
01/21/2008 07:25:00*0.74920*0.74845*0.74990*0.74845
01/21/2008 07:30:00*0.74845*0.74963*0.75041*0.74845
01/21/2008 07:35:00*0.74963*0.75001*0.75030*0.74955
01/21/2008 07:40:00*0.75001*0.75000*0.75040*0.74920
01/21/2008 07:45:00*0.75000*0.75030*0.75060*0.74990
01/21/2008 07:50:00*0.75030*0.75030*0.75050*0.75020
01/21/2008 07:55:00*0.75030*0.75070*0.75110*0.75030
01/21/2008 08:00:00*0.75070*0.75083*0.75100*0.75020
01/21/2008 08:05:00*0.75083*0.75065*0.75103*0.75040
01/21/2008 08:10:00*0.75065*0.75110*0.75110*0.75050
01/21/2008 08:15:00*0.75110*0.74912*0.75110*0.74900
01/21/2008 08:20:00*0.74912*0.74900*0.74920*0.74880
01/21/2008 08:25:00*0.74900*0.74873*0.74920*0.74840
01/21/2008 08:30:00*0.74873*0.74854*0.74900*0.74843
01/21/2008 08:35:00*0.74854*0.74864*0.74913*0.74848
01/21/2008 08:40:00*0.74864*0.74836*0.74869*0.74821
01/21/2008 08:45:00*0.74836*0.74908*0.74916*0.74815
01/21/2008 08:50:00*0.74908*0.74990*0.75040*0.74899
01/21/2008 08:55:00*0.74990*0.75070*0.75080*0.74990
01/21/2008 09:00:00*0.75070*0.75010*0.75110*0.74975
01/21/2008 09:05:00*0.75010*0.75020*0.75030*0.75010
01/21/2008 09:10:00*0.75020*0.74970*0.75030*0.74933
01/21/2008 09:15:00*0.74970*0.74990*0.75000*0.74952
01/21/2008 09:20:00*0.74990*0.75010*0.75010*0.74970
01/21/2008 09:25:00*0.75010*0.74983*0.75020*0.74970
01/21/2008 09:30:00*0.74983*0.74900*0.74985*0.74866
01/21/2008 09:35:00*0.74900*0.74730*0.74933*0.74730
01/21/2008 09:40:00*0.74730*0.74797*0.74822*0.74697
01/21/2008 09:45:00*0.74797*0.74782*0.74900*0.74722
01/21/2008 09:50:00*0.74782*0.74758*0.74840*0.74740
01/21/2008 09:55:00*0.74758*0.74830*0.74850*0.74750
01/21/2008 10:00:00*0.74830*0.74810*0.74860*0.74750
01/21/2008 10:05:00*0.74810*0.74742*0.74810*0.74742
01/21/2008 10:10:00*0.74742*0.74720*0.74750*0.74680
01/21/2008 10:15:00*0.74720*0.74586*0.74720*0.74579
01/21/2008 10:20:00*0.74586*0.74584*0.74610*0.74540
01/21/2008 10:25:00*0.74584*0.74658*0.74682*0.74584
01/21/2008 10:30:00*0.74658*0.74676*0.74740*0.74613
01/21/2008 10:35:00*0.74676*0.74711*0.74730*0.74668
01/21/2008 10:40:00*0.74711*0.74705*0.74718*0.74662
01/21/2008 10:45:00*0.74705*0.74711*0.74711*0.74703
01/21/2008 10:50:00*0.74711*0.74663*0.74716*0.74621
01/21/2008 10:55:00*0.74663*0.74610*0.74700*0.74590
01/21/2008 11:00:00*0.74610*0.74683*0.74687*0.74606
01/21/2008 11:05:00*0.74683*0.74690*0.74710*0.74680
01/21/2008 11:10:00*0.74690*0.74631*0.74690*0.74610
01/21/2008 11:15:00*0.74631*0.74715*0.74744*0.74631
01/21/2008 11:20:00*0.74715*0.74682*0.74715*0.74630
01/21/2008 11:25:00*0.74682*0.74601*0.74702*0.74590
01/21/2008 11:30:00*0.74601*0.74650*0.74650*0.74590
01/21/2008 11:35:00*0.74650*0.74620*0.74680*0.74600
01/21/2008 11:40:00*0.74620*0.74640*0.74640*0.74610
01/21/2008 11:45:00*0.74640*0.74660*0.74705*0.74605
01/21/2008 11:50:00*0.74660*0.74650*0.74665*0.74620
01/21/2008 11:55:00*0.74650*0.74710*0.74815*0.74632
01/21/2008 12:00:00*0.74710*0.74823*0.74854*0.74710
01/21/2008 12:05:00*0.74823*0.74750*0.74825*0.74730
01/21/2008 12:10:00*0.74750*0.74650*0.74760*0.74605
01/21/2008 12:15:00*0.74650*0.74610*0.74680*0.74598
01/21/2008 12:20:00*0.74610*0.74570*0.74611*0.74555
01/21/2008 12:25:00*0.74570*0.74593*0.74630*0.74570
01/21/2008 12:30:00*0.74593*0.74640*0.74695*0.74585
01/21/2008 12:35:00*0.74640*0.74660*0.74692*0.74617
01/21/2008 12:45:00*0.74660*0.74650*0.74660*0.74628
01/21/2008 12:50:00*0.74650*0.74660*0.74660*0.74650
01/21/2008 12:55:00*0.74660*0.74750*0.74780*0.74660
01/21/2008 13:00:00*0.74750*0.74760*0.74770*0.74715
01/21/2008 13:05:00*0.74760*0.74820*0.74828*0.74750
01/21/2008 13:10:00*0.74820*0.74715*0.74853*0.74715
01/21/2008 13:15:00*0.74715*0.74742*0.74763*0.74710
01/21/2008 13:20:00*0.74742*0.74740*0.74750*0.74735
01/21/2008 13:25:00*0.74740*0.74693*0.74750*0.74693
01/21/2008 13:30:00*0.74693*0.74670*0.74710*0.74655
01/21/2008 13:35:00*0.74670*0.74615*0.74670*0.74597
01/21/2008 13:40:00*0.74615*0.74606*0.74653*0.74606
01/21/2008 13:45:00*0.74606*0.74630*0.74638*0.74600
01/21/2008 13:50:00*0.74630*0.74636*0.74645*0.74620
01/21/2008 13:55:00*0.74636*0.74625*0.74645*0.74625
01/21/2008 14:00:00*0.74625*0.74635*0.74640*0.74625
01/21/2008 14:05:00*0.74635*0.74640*0.74640*0.74620
01/21/2008 14:10:00*0.74640*0.74615*0.74640*0.74600
01/21/2008 14:15:00*0.74615*0.74645*0.74700*0.74615
01/21/2008 14:20:00*0.74645*0.74658*0.74658*0.74639
01/21/2008 14:25:00*0.74658*0.74637*0.74675*0.74620
01/21/2008 14:30:00*0.74637*0.74665*0.74685*0.74637
01/21/2008 14:35:00*0.74665*0.74656*0.74665*0.74650
01/21/2008 14:40:00*0.74656*0.74650*0.74680*0.74646
01/21/2008 14:45:00*0.74650*0.74588*0.74650*0.74588
01/21/2008 14:50:00*0.74588*0.74518*0.74588*0.74491
01/21/2008 14:55:00*0.74518*0.74400*0.74520*0.74400
01/21/2008 15:00:00*0.74400*0.74400*0.74418*0.74340
01/21/2008 15:05:00*0.74400*0.74440*0.74460*0.74400
01/21/2008 15:10:00*0.74440*0.74467*0.74498*0.74430
01/21/2008 15:15:00*0.74467*0.74490*0.74510*0.74460
01/21/2008 15:20:00*0.74490*0.74500*0.74500*0.74470
01/21/2008 15:25:00*0.74500*0.74477*0.74500*0.74463
01/21/2008 15:30:00*0.74477*0.74500*0.74500*0.74472
01/21/2008 15:35:00*0.74500*0.74500*0.74520*0.74490
01/21/2008 15:40:00*0.74500*0.74520*0.74520*0.74490
01/21/2008 15:45:00*0.74520*0.74600*0.74620*0.74510
01/21/2008 15:50:00*0.74600*0.74540*0.74610*0.74540
01/21/2008 15:55:00*0.74540*0.74570*0.74590*0.74540
01/21/2008 16:00:00*0.74570*0.74600*0.74600*0.74570
