01/20/2008 14:05:00*0.75710*0.75710*0.76000*0.75710
01/20/2008 14:10:00*0.75740*0.75725*0.75745*0.75710
01/20/2008 14:15:00*0.75725*0.75725*0.75725*0.75725
01/20/2008 14:20:00*0.75710*0.75715*0.75725*0.75710
01/20/2008 14:25:00*0.75690*0.75720*0.75720*0.75690
01/20/2008 14:30:00*0.75695*0.75730*0.75745*0.75695
01/20/2008 14:35:00*0.75730*0.75730*0.75730*0.75730
01/20/2008 14:40:00*0.75750*0.75735*0.75750*0.75730
01/20/2008 14:45:00*0.75730*0.75715*0.75780*0.75700
01/20/2008 14:50:00*0.75730*0.75740*0.75740*0.75715
01/20/2008 14:55:00*0.75780*0.75740*0.75780*0.75720
01/20/2008 15:00:00*0.75735*0.75750*0.75750*0.75735
01/20/2008 15:05:00*0.75755*0.75735*0.75790*0.75730
01/20/2008 15:10:00*0.75745*0.75755*0.75760*0.75735
01/20/2008 15:15:00*0.75760*0.75760*0.75765*0.75755
01/20/2008 15:20:00*0.75750*0.75770*0.75780*0.75750
01/20/2008 15:25:00*0.75810*0.75785*0.75810*0.75760
01/20/2008 15:30:00*0.75785*0.75825*0.75885*0.75750
01/20/2008 15:35:00*0.75835*0.75835*0.75870*0.75820
01/20/2008 15:40:00*0.75845*0.75850*0.75855*0.75820
01/20/2008 15:45:00*0.75890*0.75880*0.75910*0.75840
01/20/2008 15:50:00*0.75860*0.75870*0.75880*0.75850
01/20/2008 15:55:00*0.75920*0.75875*0.75920*0.75870
01/20/2008 16:00:00*0.76000*0.75840*0.76000*0.75820
