01/17/2008 17:05:00*0.76555*0.76640*0.76660*0.76555
01/17/2008 17:10:00*0.76640*0.76590*0.76640*0.76590
01/17/2008 17:15:00*0.76590*0.76670*0.76670*0.76570
01/17/2008 17:20:00*0.76670*0.76650*0.76732*0.76625
01/17/2008 17:25:00*0.76650*0.76557*0.76650*0.76542
01/17/2008 17:30:00*0.76557*0.76615*0.76655*0.76550
01/17/2008 17:35:00*0.76615*0.76653*0.76670*0.76615
01/17/2008 17:40:00*0.76653*0.76737*0.76737*0.76653
01/17/2008 17:45:00*0.76737*0.76718*0.76751*0.76710
01/17/2008 17:50:00*0.76718*0.76681*0.76718*0.76650
01/17/2008 17:55:00*0.76681*0.76642*0.76698*0.76642
01/17/2008 18:00:00*0.76642*0.76570*0.76650*0.76570
01/17/2008 18:05:00*0.76570*0.76600*0.76620*0.76570
01/17/2008 18:10:00*0.76600*0.76583*0.76640*0.76562
01/17/2008 18:15:00*0.76583*0.76550*0.76590*0.76490
01/17/2008 18:20:00*0.76550*0.76464*0.76580*0.76352
01/17/2008 18:25:00*0.76464*0.76270*0.76464*0.76240
01/17/2008 18:30:00*0.76270*0.76360*0.76380*0.76270
01/17/2008 18:35:00*0.76360*0.76381*0.76390*0.76310
01/17/2008 18:40:00*0.76381*0.76290*0.76381*0.76256
01/17/2008 18:45:00*0.76290*0.76260*0.76320*0.76253
01/17/2008 18:50:00*0.76260*0.76250*0.76303*0.76246
01/17/2008 18:55:00*0.76250*0.76270*0.76290*0.76230
01/17/2008 19:00:00*0.76270*0.76320*0.76320*0.76270
01/17/2008 19:05:00*0.76320*0.76289*0.76370*0.76285
01/17/2008 19:10:00*0.76289*0.76400*0.76400*0.76284
01/17/2008 19:15:00*0.76400*0.76381*0.76440*0.76370
01/17/2008 19:20:00*0.76381*0.76400*0.76400*0.76342
01/17/2008 19:25:00*0.76400*0.76400*0.76440*0.76390
01/17/2008 19:30:00*0.76400*0.76410*0.76410*0.76360
01/17/2008 19:35:00*0.76410*0.76416*0.76440*0.76403
01/17/2008 19:40:00*0.76416*0.76350*0.76420*0.76344
01/17/2008 19:45:00*0.76350*0.76325*0.76360*0.76300
01/17/2008 19:50:00*0.76325*0.76335*0.76361*0.76310
01/17/2008 19:55:00*0.76335*0.76440*0.76450*0.76335
01/17/2008 20:00:00*0.76440*0.76432*0.76450*0.76423
01/17/2008 20:05:00*0.76432*0.76340*0.76450*0.76318
01/17/2008 20:10:00*0.76340*0.76060*0.76340*0.75990
01/17/2008 20:15:00*0.76060*0.76000*0.76110*0.75980
01/17/2008 20:20:00*0.76000*0.75861*0.76032*0.75830
01/17/2008 20:25:00*0.75861*0.75880*0.75890*0.75830
01/17/2008 20:30:00*0.75880*0.75893*0.75895*0.75810
01/17/2008 20:35:00*0.75893*0.75944*0.75969*0.75893
01/17/2008 20:40:00*0.75944*0.75890*0.75944*0.75850
01/17/2008 20:45:00*0.75890*0.75884*0.75959*0.75880
01/17/2008 20:50:00*0.75884*0.75753*0.75884*0.75731
01/17/2008 20:55:00*0.75753*0.75730*0.75756*0.75699
01/17/2008 21:00:00*0.75730*0.75622*0.75738*0.75586
01/17/2008 21:05:00*0.75622*0.75710*0.75715*0.75620
01/17/2008 21:10:00*0.75710*0.75710*0.75745*0.75655
01/17/2008 21:15:00*0.75710*0.75790*0.75803*0.75707
01/17/2008 21:20:00*0.75790*0.75830*0.75840*0.75775
01/17/2008 21:25:00*0.75830*0.75887*0.75892*0.75830
01/17/2008 21:30:00*0.75887*0.75883*0.75914*0.75866
01/17/2008 21:35:00*0.75883*0.75942*0.75950*0.75866
01/17/2008 21:40:00*0.75942*0.75940*0.75950*0.75911
01/17/2008 21:45:00*0.75940*0.75961*0.75990*0.75932
01/17/2008 21:50:00*0.75961*0.76013*0.76013*0.75942
01/17/2008 21:55:00*0.76013*0.76093*0.76114*0.75991
01/17/2008 22:00:00*0.76093*0.76050*0.76110*0.76020
01/17/2008 22:05:00*0.76050*0.76053*0.76110*0.76040
01/17/2008 22:10:00*0.76053*0.75950*0.76053*0.75923
01/17/2008 22:15:00*0.75950*0.76000*0.76090*0.75950
01/17/2008 22:20:00*0.76000*0.75970*0.76056*0.75927
01/17/2008 22:25:00*0.75970*0.75980*0.75980*0.75970
01/17/2008 22:30:00*0.75980*0.76020*0.76051*0.75980
01/17/2008 22:35:00*0.76020*0.76050*0.76070*0.76000
01/17/2008 22:40:00*0.76050*0.76020*0.76066*0.76000
01/17/2008 22:45:00*0.76020*0.76030*0.76030*0.76010
01/17/2008 22:50:00*0.76030*0.76062*0.76062*0.76010
01/17/2008 22:55:00*0.76062*0.76158*0.76200*0.76048
01/17/2008 23:00:00*0.76158*0.76200*0.76220*0.76140
01/17/2008 23:05:00*0.76200*0.76132*0.76200*0.76130
01/17/2008 23:10:00*0.76132*0.76151*0.76170*0.76132
01/17/2008 23:15:00*0.76151*0.76240*0.76240*0.76140
01/17/2008 23:20:00*0.76240*0.76310*0.76400*0.76240
01/17/2008 23:25:00*0.76310*0.76325*0.76325*0.76240
01/17/2008 23:30:00*0.76325*0.76420*0.76430*0.76310
01/17/2008 23:35:00*0.76420*0.76460*0.76558*0.76420
01/17/2008 23:40:00*0.76460*0.76405*0.76460*0.76340
01/17/2008 23:45:00*0.76405*0.76410*0.76457*0.76392
01/17/2008 23:50:00*0.76410*0.76435*0.76470*0.76410
01/17/2008 23:55:00*0.76435*0.76377*0.76440*0.76342
01/18/2008 00:00:00*0.76377*0.76343*0.76395*0.76325
01/18/2008 00:05:00*0.76343*0.76312*0.76343*0.76258
01/18/2008 00:10:00*0.76312*0.76375*0.76385*0.76305
01/18/2008 00:15:00*0.76375*0.76369*0.76430*0.76302
01/18/2008 00:20:00*0.76369*0.76380*0.76390*0.76329
01/18/2008 00:25:00*0.76380*0.76420*0.76450*0.76370
01/18/2008 00:30:00*0.76420*0.76350*0.76430*0.76333
01/18/2008 00:35:00*0.76350*0.76360*0.76391*0.76350
01/18/2008 00:40:00*0.76360*0.76340*0.76380*0.76340
01/18/2008 00:45:00*0.76340*0.76370*0.76380*0.76281
01/18/2008 00:50:00*0.76370*0.76250*0.76370*0.76230
01/18/2008 00:55:00*0.76250*0.76260*0.76270*0.76210
01/18/2008 01:00:00*0.76260*0.76261*0.76294*0.76250
01/18/2008 01:05:00*0.76261*0.76324*0.76380*0.76239
01/18/2008 01:10:00*0.76324*0.76331*0.76331*0.76290
01/18/2008 01:15:00*0.76331*0.76310*0.76331*0.76271
01/18/2008 01:20:00*0.76310*0.76399*0.76450*0.76300
01/18/2008 01:25:00*0.76399*0.76460*0.76460*0.76390
01/18/2008 01:30:00*0.76460*0.76490*0.76530*0.76459
01/18/2008 01:35:00*0.76490*0.76480*0.76520*0.76428
01/18/2008 01:40:00*0.76480*0.76410*0.76540*0.76399
01/18/2008 01:45:00*0.76410*0.76530*0.76530*0.76389
01/18/2008 01:50:00*0.76530*0.76597*0.76602*0.76494
01/18/2008 01:55:00*0.76597*0.76605*0.76663*0.76568
01/18/2008 02:00:00*0.76605*0.76570*0.76605*0.76557
01/18/2008 02:05:00*0.76570*0.76581*0.76633*0.76570
01/18/2008 02:10:00*0.76581*0.76540*0.76600*0.76540
01/18/2008 02:15:00*0.76540*0.76560*0.76570*0.76495
01/18/2008 02:20:00*0.76560*0.76570*0.76610*0.76550
01/18/2008 02:25:00*0.76570*0.76620*0.76630*0.76560
01/18/2008 02:30:00*0.76620*0.76620*0.76660*0.76578
01/18/2008 02:35:00*0.76620*0.76572*0.76620*0.76550
01/18/2008 02:40:00*0.76572*0.76550*0.76590*0.76530
01/18/2008 02:45:00*0.76550*0.76664*0.76670*0.76540
01/18/2008 02:50:00*0.76664*0.76649*0.76690*0.76649
01/18/2008 02:55:00*0.76649*0.76600*0.76662*0.76600
01/18/2008 03:00:00*0.76600*0.76549*0.76626*0.76500
01/18/2008 03:05:00*0.76549*0.76550*0.76574*0.76521
01/18/2008 03:10:00*0.76550*0.76550*0.76612*0.76540
01/18/2008 03:15:00*0.76550*0.76530*0.76600*0.76440
01/18/2008 03:20:00*0.76530*0.76580*0.76587*0.76530
01/18/2008 03:25:00*0.76580*0.76610*0.76615*0.76580
01/18/2008 03:30:00*0.76610*0.76650*0.76660*0.76605
01/18/2008 03:35:00*0.76650*0.76640*0.76660*0.76610
01/18/2008 03:40:00*0.76640*0.76620*0.76660*0.76620
01/18/2008 03:45:00*0.76620*0.76600*0.76660*0.76600
01/18/2008 03:50:00*0.76600*0.76582*0.76642*0.76570
01/18/2008 03:55:00*0.76582*0.76550*0.76607*0.76550
01/18/2008 04:00:00*0.76550*0.76490*0.76580*0.76460
01/18/2008 04:05:00*0.76490*0.76400*0.76540*0.76330
01/18/2008 04:10:00*0.76400*0.76370*0.76420*0.76270
01/18/2008 04:15:00*0.76370*0.76340*0.76380*0.76330
01/18/2008 04:20:00*0.76340*0.76320*0.76340*0.76268
01/18/2008 04:25:00*0.76320*0.76320*0.76320*0.76310
01/18/2008 04:30:00*0.76320*0.76320*0.76320*0.76300
01/18/2008 04:35:00*0.76320*0.76305*0.76370*0.76290
01/18/2008 04:40:00*0.76305*0.76253*0.76331*0.76247
01/18/2008 04:45:00*0.76253*0.76280*0.76330*0.76250
01/18/2008 04:50:00*0.76280*0.76340*0.76340*0.76270
01/18/2008 04:55:00*0.76340*0.76318*0.76380*0.76280
01/18/2008 05:00:00*0.76318*0.76340*0.76350*0.76290
01/18/2008 05:05:00*0.76340*0.76341*0.76350*0.76330
01/18/2008 05:10:00*0.76341*0.76350*0.76363*0.76337
01/18/2008 05:15:00*0.76350*0.76496*0.76530*0.76340
01/18/2008 05:20:00*0.76496*0.76490*0.76520*0.76490
01/18/2008 05:25:00*0.76490*0.76601*0.76612*0.76490
01/18/2008 05:30:00*0.76601*0.76520*0.76610*0.76418
01/18/2008 05:35:00*0.76520*0.76540*0.76540*0.76465
01/18/2008 05:40:00*0.76540*0.76550*0.76602*0.76530
01/18/2008 05:45:00*0.76550*0.76550*0.76580*0.76530
01/18/2008 05:50:00*0.76550*0.76422*0.76550*0.76373
01/18/2008 05:55:00*0.76422*0.76370*0.76460*0.76350
01/18/2008 06:00:00*0.76370*0.76400*0.76410*0.76370
01/18/2008 06:05:00*0.76400*0.76374*0.76410*0.76350
01/18/2008 06:10:00*0.76374*0.76398*0.76398*0.76370
01/18/2008 06:15:00*0.76398*0.76380*0.76404*0.76318
01/18/2008 06:20:00*0.76380*0.76390*0.76410*0.76380
01/18/2008 06:25:00*0.76390*0.76360*0.76390*0.76350
01/18/2008 06:30:00*0.76360*0.76468*0.76468*0.76360
01/18/2008 06:35:00*0.76468*0.76560*0.76586*0.76466
01/18/2008 06:40:00*0.76560*0.76570*0.76590*0.76540
01/18/2008 06:45:00*0.76570*0.76680*0.76690*0.76550
01/18/2008 06:50:00*0.76680*0.76475*0.76680*0.76475
01/18/2008 06:55:00*0.76475*0.76430*0.76570*0.76430
01/18/2008 07:00:00*0.76430*0.76420*0.76470*0.76398
01/18/2008 07:05:00*0.76420*0.76422*0.76430*0.76330
01/18/2008 07:10:00*0.76422*0.76430*0.76440*0.76380
01/18/2008 07:15:00*0.76430*0.76440*0.76443*0.76380
01/18/2008 07:20:00*0.76440*0.76450*0.76460*0.76435
01/18/2008 07:25:00*0.76450*0.76514*0.76520*0.76450
01/18/2008 07:30:00*0.76514*0.76522*0.76588*0.76492
01/18/2008 07:35:00*0.76522*0.76604*0.76637*0.76510
01/18/2008 07:40:00*0.76604*0.76625*0.76664*0.76530
01/18/2008 07:45:00*0.76625*0.76622*0.76657*0.76622
01/18/2008 07:50:00*0.76622*0.76701*0.76701*0.76578
01/18/2008 07:55:00*0.76701*0.76643*0.76718*0.76610
01/18/2008 08:00:00*0.76643*0.76660*0.76660*0.76623
01/18/2008 08:05:00*0.76660*0.76745*0.76801*0.76650
01/18/2008 08:10:00*0.76745*0.76683*0.76768*0.76675
01/18/2008 08:15:00*0.76683*0.76692*0.76745*0.76670
01/18/2008 08:20:00*0.76692*0.76710*0.76860*0.76640
01/18/2008 08:25:00*0.76710*0.76640*0.76840*0.76620
01/18/2008 08:30:00*0.76640*0.76610*0.76740*0.76592
01/18/2008 08:35:00*0.76610*0.76400*0.76612*0.76400
01/18/2008 08:40:00*0.76400*0.76470*0.76520*0.76380
01/18/2008 08:45:00*0.76470*0.76430*0.76490*0.76370
01/18/2008 08:50:00*0.76430*0.76560*0.76570*0.76420
01/18/2008 08:55:00*0.76560*0.76520*0.76610*0.76450
01/18/2008 09:00:00*0.76520*0.76550*0.76568*0.76450
01/18/2008 09:05:00*0.76550*0.76400*0.76570*0.76350
01/18/2008 09:10:00*0.76400*0.76330*0.76420*0.76300
01/18/2008 09:15:00*0.76330*0.76360*0.76400*0.76330
01/18/2008 09:20:00*0.76360*0.76280*0.76420*0.76280
01/18/2008 09:25:00*0.76280*0.76275*0.76290*0.76250
01/18/2008 09:30:00*0.76275*0.76340*0.76350*0.76250
01/18/2008 09:35:00*0.76340*0.76520*0.76520*0.76340
01/18/2008 09:40:00*0.76520*0.76540*0.76600*0.76490
01/18/2008 09:45:00*0.76540*0.76400*0.76540*0.76400
01/18/2008 09:50:00*0.76400*0.76320*0.76430*0.76320
01/18/2008 09:55:00*0.76320*0.76242*0.76340*0.76225
01/18/2008 10:00:00*0.76242*0.76250*0.76333*0.76210
01/18/2008 10:05:00*0.76250*0.76290*0.76330*0.76240
01/18/2008 10:10:00*0.76290*0.76330*0.76360*0.76280
01/18/2008 10:15:00*0.76330*0.76330*0.76350*0.76320
01/18/2008 10:20:00*0.76330*0.76330*0.76360*0.76320
01/18/2008 10:25:00*0.76330*0.76310*0.76350*0.76310
01/18/2008 10:30:00*0.76310*0.76240*0.76340*0.76220
01/18/2008 10:35:00*0.76240*0.76070*0.76273*0.76060
01/18/2008 10:40:00*0.76070*0.76080*0.76220*0.76050
01/18/2008 10:45:00*0.76080*0.76065*0.76170*0.76050
01/18/2008 10:50:00*0.76065*0.76035*0.76120*0.76020
01/18/2008 10:55:00*0.76035*0.76030*0.76090*0.75973
01/18/2008 11:00:00*0.76030*0.76130*0.76202*0.76021
01/18/2008 11:05:00*0.76130*0.75970*0.76140*0.75952
01/18/2008 11:10:00*0.75970*0.76048*0.76183*0.75970
01/18/2008 11:15:00*0.76048*0.76100*0.76100*0.75910
01/18/2008 11:20:00*0.76100*0.76000*0.76100*0.75940
01/18/2008 11:25:00*0.76000*0.76100*0.76100*0.75960
01/18/2008 11:30:00*0.76100*0.76067*0.76160*0.76050
01/18/2008 11:35:00*0.76067*0.76050*0.76130*0.76040
01/18/2008 11:40:00*0.76050*0.75930*0.76050*0.75920
01/18/2008 11:45:00*0.75930*0.75875*0.76015*0.75840
01/18/2008 11:50:00*0.75875*0.75807*0.75930*0.75800
01/18/2008 11:55:00*0.75807*0.75728*0.75830*0.75702
01/18/2008 12:00:00*0.75728*0.75902*0.75968*0.75667
01/18/2008 12:05:00*0.75902*0.75789*0.75940*0.75765
01/18/2008 12:10:00*0.75789*0.75834*0.75856*0.75770
01/18/2008 12:15:00*0.75834*0.75877*0.75900*0.75802
01/18/2008 12:20:00*0.75877*0.75890*0.75910*0.75862
01/18/2008 12:25:00*0.75890*0.75990*0.76000*0.75890
01/18/2008 12:30:00*0.75990*0.76010*0.76050*0.75970
01/18/2008 12:35:00*0.76010*0.75900*0.76010*0.75870
01/18/2008 12:40:00*0.75900*0.75892*0.75920*0.75890
01/18/2008 12:45:00*0.75892*0.75910*0.75930*0.75890
01/18/2008 12:50:00*0.75910*0.75870*0.75990*0.75870
01/18/2008 12:55:00*0.75870*0.75850*0.75900*0.75825
01/18/2008 13:00:00*0.75850*0.75910*0.75910*0.75835
01/18/2008 13:05:00*0.75910*0.75960*0.75990*0.75908
01/18/2008 13:10:00*0.75960*0.75900*0.75960*0.75890
01/18/2008 13:15:00*0.75900*0.75865*0.75900*0.75820
01/18/2008 13:20:00*0.75865*0.75850*0.75875*0.75840
01/18/2008 13:25:00*0.75850*0.75850*0.75860*0.75840
01/18/2008 13:30:00*0.75850*0.75867*0.75940*0.75848
01/18/2008 13:35:00*0.75867*0.75880*0.75900*0.75848
01/18/2008 13:40:00*0.75880*0.75822*0.75880*0.75770
01/18/2008 13:45:00*0.75822*0.75870*0.75890*0.75810
01/18/2008 13:50:00*0.75870*0.75800*0.75870*0.75800
01/18/2008 13:55:00*0.75800*0.75880*0.75890*0.75800
01/18/2008 14:00:00*0.75880*0.75900*0.75900*0.75840
01/18/2008 14:05:00*0.75900*0.75920*0.75940*0.75860
01/18/2008 14:10:00*0.75920*0.75980*0.76050*0.75920
01/18/2008 14:15:00*0.75980*0.76030*0.76050*0.75980
01/18/2008 14:20:00*0.76030*0.75960*0.76030*0.75940
01/18/2008 14:25:00*0.75960*0.75920*0.75980*0.75897
01/18/2008 14:30:00*0.75920*0.75890*0.75970*0.75835
01/18/2008 14:35:00*0.75890*0.75929*0.75940*0.75860
01/18/2008 14:40:00*0.75929*0.75890*0.75940*0.75890
01/18/2008 14:45:00*0.75890*0.75910*0.75928*0.75880
01/18/2008 14:50:00*0.75910*0.75905*0.75930*0.75880
01/18/2008 14:55:00*0.75905*0.75930*0.75955*0.75890
01/18/2008 15:00:00*0.75930*0.75935*0.75940*0.75910
01/18/2008 15:05:00*0.75935*0.75965*0.75998*0.75890
01/18/2008 15:10:00*0.75965*0.75960*0.75965*0.75930
01/18/2008 15:15:00*0.75960*0.75910*0.75960*0.75910
01/18/2008 15:20:00*0.75910*0.75880*0.75920*0.75870
01/18/2008 15:25:00*0.75880*0.75900*0.75910*0.75870
01/18/2008 15:30:00*0.75900*0.75917*0.75930*0.75870
01/18/2008 15:35:00*0.75917*0.75942*0.75950*0.75870
01/18/2008 15:40:00*0.75942*0.75960*0.75960*0.75940
01/18/2008 15:45:00*0.75960*0.75997*0.76010*0.75903
01/18/2008 15:50:00*0.75997*0.76030*0.76030*0.75967
01/18/2008 15:55:00*0.76020*0.76065*0.76065*0.75995
01/18/2008 16:00:00*0.76095*0.76020*0.76135*0.76010
