01/16/2008 17:05:00*0.77140*0.77105*0.77210*0.77105
01/16/2008 17:10:00*0.77105*0.77030*0.77110*0.77020
01/16/2008 17:15:00*0.77030*0.76930*0.77030*0.76910
01/16/2008 17:20:00*0.76930*0.76860*0.76940*0.76840
01/16/2008 17:25:00*0.76860*0.76887*0.76910*0.76818
01/16/2008 17:30:00*0.76887*0.76862*0.76887*0.76854
01/16/2008 17:35:00*0.76862*0.76830*0.76864*0.76815
01/16/2008 17:40:00*0.76830*0.76855*0.76855*0.76830
01/16/2008 17:45:00*0.76855*0.76858*0.76918*0.76850
01/16/2008 17:50:00*0.76858*0.76881*0.76881*0.76858
01/16/2008 17:55:00*0.76881*0.76925*0.76941*0.76881
01/16/2008 18:00:00*0.76925*0.76915*0.76945*0.76900
01/16/2008 18:05:00*0.76915*0.76871*0.76915*0.76871
01/16/2008 18:10:00*0.76871*0.76942*0.76942*0.76871
01/16/2008 18:15:00*0.76942*0.77078*0.77078*0.76942
01/16/2008 18:20:00*0.77078*0.77044*0.77133*0.77036
01/16/2008 18:25:00*0.77044*0.77009*0.77045*0.76950
01/16/2008 18:30:00*0.77009*0.76945*0.77010*0.76940
01/16/2008 18:35:00*0.76945*0.76845*0.76945*0.76830
01/16/2008 18:40:00*0.76845*0.76850*0.76850*0.76800
01/16/2008 18:45:00*0.76850*0.76827*0.76850*0.76822
01/16/2008 18:50:00*0.76827*0.76822*0.76839*0.76820
01/16/2008 18:55:00*0.76822*0.76832*0.76832*0.76811
01/16/2008 19:00:00*0.76832*0.76920*0.76930*0.76823
01/16/2008 19:05:00*0.76920*0.76997*0.76997*0.76920
01/16/2008 19:10:00*0.76997*0.77110*0.77110*0.76981
01/16/2008 19:15:00*0.77110*0.76970*0.77112*0.76914
01/16/2008 19:20:00*0.76970*0.76970*0.76998*0.76923
01/16/2008 19:25:00*0.76970*0.76820*0.77011*0.76811
01/16/2008 19:30:00*0.76820*0.76980*0.76980*0.76775
01/16/2008 19:35:00*0.76980*0.76880*0.77021*0.76849
01/16/2008 19:40:00*0.76880*0.76880*0.76930*0.76861
01/16/2008 19:45:00*0.76880*0.76885*0.76910*0.76855
01/16/2008 19:50:00*0.76885*0.76830*0.76890*0.76814
01/16/2008 19:55:00*0.76830*0.76820*0.76850*0.76800
01/16/2008 20:00:00*0.76820*0.76762*0.76826*0.76748
01/16/2008 20:05:00*0.76762*0.76791*0.76800*0.76730
01/16/2008 20:10:00*0.76791*0.76802*0.76820*0.76785
01/16/2008 20:15:00*0.76802*0.76830*0.76855*0.76795
01/16/2008 20:20:00*0.76830*0.76802*0.76853*0.76802
01/16/2008 20:25:00*0.76802*0.76852*0.76860*0.76776
01/16/2008 20:30:00*0.76852*0.76890*0.76900*0.76848
01/16/2008 20:35:00*0.76890*0.76910*0.76940*0.76875
01/16/2008 20:40:00*0.76910*0.76835*0.76920*0.76835
01/16/2008 20:45:00*0.76835*0.76847*0.76847*0.76805
01/16/2008 20:50:00*0.76847*0.76826*0.76852*0.76816
01/16/2008 20:55:00*0.76826*0.76826*0.76837*0.76808
01/16/2008 21:00:00*0.76826*0.76906*0.76906*0.76826
01/16/2008 21:05:00*0.76906*0.76879*0.76916*0.76872
01/16/2008 21:10:00*0.76879*0.76897*0.76897*0.76836
01/16/2008 21:15:00*0.76897*0.76912*0.76937*0.76897
01/16/2008 21:20:00*0.76912*0.76910*0.76920*0.76880
01/16/2008 21:25:00*0.76910*0.76913*0.76950*0.76880
01/16/2008 21:30:00*0.76913*0.76930*0.76960*0.76900
01/16/2008 21:35:00*0.76930*0.76920*0.76940*0.76900
01/16/2008 21:40:00*0.76920*0.76963*0.76970*0.76920
01/16/2008 21:45:00*0.76963*0.76960*0.76963*0.76920
01/16/2008 21:50:00*0.76960*0.76980*0.76990*0.76960
01/16/2008 21:55:00*0.76980*0.76970*0.77000*0.76970
01/16/2008 22:00:00*0.76970*0.76921*0.76970*0.76921
01/16/2008 22:05:00*0.76921*0.76880*0.76921*0.76860
01/16/2008 22:10:00*0.76880*0.76960*0.76963*0.76880
01/16/2008 22:15:00*0.76960*0.76941*0.76965*0.76941
01/16/2008 22:20:00*0.76941*0.76932*0.76955*0.76915
01/16/2008 22:25:00*0.76932*0.76930*0.76945*0.76925
01/16/2008 22:30:00*0.76930*0.76875*0.76935*0.76818
01/16/2008 22:35:00*0.76875*0.76871*0.76900*0.76871
01/16/2008 22:40:00*0.76871*0.76890*0.76904*0.76871
01/16/2008 22:45:00*0.76890*0.76863*0.76890*0.76863
01/16/2008 22:50:00*0.76863*0.76840*0.76863*0.76840
01/16/2008 22:55:00*0.76840*0.76835*0.76855*0.76827
01/16/2008 23:00:00*0.76835*0.76818*0.76840*0.76810
01/16/2008 23:05:00*0.76818*0.76800*0.76830*0.76800
01/16/2008 23:10:00*0.76800*0.76802*0.76812*0.76750
01/16/2008 23:15:00*0.76802*0.76801*0.76821*0.76800
01/16/2008 23:20:00*0.76801*0.76820*0.76840*0.76800
01/16/2008 23:25:00*0.76820*0.76890*0.76910*0.76820
01/16/2008 23:30:00*0.76890*0.76840*0.76900*0.76834
01/16/2008 23:35:00*0.76840*0.76905*0.76910*0.76840
01/16/2008 23:40:00*0.76905*0.76943*0.76968*0.76900
01/16/2008 23:45:00*0.76943*0.76960*0.76985*0.76938
01/16/2008 23:50:00*0.76960*0.76940*0.76960*0.76940
01/16/2008 23:55:00*0.76940*0.76950*0.76980*0.76935
01/17/2008 00:00:00*0.76950*0.76905*0.76950*0.76890
01/17/2008 00:05:00*0.76905*0.76851*0.76905*0.76800
01/17/2008 00:10:00*0.76851*0.76840*0.76860*0.76840
01/17/2008 00:15:00*0.76840*0.76870*0.76887*0.76830
01/17/2008 00:20:00*0.76870*0.76935*0.76935*0.76870
01/17/2008 00:25:00*0.76935*0.76980*0.76980*0.76930
01/17/2008 00:30:00*0.76980*0.76915*0.76995*0.76895
01/17/2008 00:35:00*0.76915*0.76920*0.76933*0.76880
01/17/2008 00:40:00*0.76920*0.76973*0.76985*0.76895
01/17/2008 00:45:00*0.76973*0.76950*0.77030*0.76950
01/17/2008 00:50:00*0.76950*0.76960*0.76970*0.76940
01/17/2008 00:55:00*0.76960*0.76950*0.76960*0.76913
01/17/2008 01:00:00*0.76950*0.76940*0.76950*0.76883
01/17/2008 01:05:00*0.76940*0.76940*0.76960*0.76940
01/17/2008 01:10:00*0.76940*0.77030*0.77030*0.76940
01/17/2008 01:15:00*0.77030*0.77020*0.77040*0.77000
01/17/2008 01:20:00*0.77020*0.76992*0.77022*0.76990
01/17/2008 01:25:00*0.76992*0.77042*0.77053*0.76985
01/17/2008 01:30:00*0.77042*0.77092*0.77100*0.77020
01/17/2008 01:35:00*0.77092*0.77050*0.77100*0.77050
01/17/2008 01:40:00*0.77050*0.77050*0.77060*0.77040
01/17/2008 01:45:00*0.77050*0.77050*0.77060*0.77040
01/17/2008 01:50:00*0.77050*0.77010*0.77100*0.76990
01/17/2008 01:55:00*0.77010*0.77000*0.77050*0.76970
01/17/2008 02:00:00*0.77000*0.76902*0.77000*0.76890
01/17/2008 02:05:00*0.76902*0.76920*0.76968*0.76900
01/17/2008 02:10:00*0.76920*0.76960*0.76963*0.76920
01/17/2008 02:15:00*0.76960*0.76960*0.77010*0.76935
01/17/2008 02:20:00*0.76960*0.76950*0.76985*0.76914
01/17/2008 02:25:00*0.76950*0.77000*0.77000*0.76950
01/17/2008 02:30:00*0.77000*0.77140*0.77150*0.77000
01/17/2008 02:35:00*0.77140*0.77110*0.77221*0.77034
01/17/2008 02:40:00*0.77110*0.77110*0.77120*0.77024
01/17/2008 02:45:00*0.77110*0.77170*0.77170*0.77110
01/17/2008 02:50:00*0.77170*0.77361*0.77410*0.77150
01/17/2008 02:55:00*0.77361*0.77388*0.77400*0.77320
01/17/2008 03:00:00*0.77388*0.77343*0.77388*0.77300
01/17/2008 03:05:00*0.77343*0.77300*0.77365*0.77298
01/17/2008 03:10:00*0.77300*0.77265*0.77374*0.77245
01/17/2008 03:15:00*0.77265*0.77275*0.77345*0.77265
01/17/2008 03:20:00*0.77275*0.77203*0.77285*0.77185
01/17/2008 03:25:00*0.77203*0.77190*0.77207*0.77080
01/17/2008 03:30:00*0.77190*0.77315*0.77315*0.77170
01/17/2008 03:35:00*0.77315*0.77260*0.77355*0.77244
01/17/2008 03:40:00*0.77260*0.77177*0.77298*0.77176
01/17/2008 03:45:00*0.77177*0.77161*0.77195*0.77150
01/17/2008 03:50:00*0.77161*0.77351*0.77364*0.77160
01/17/2008 03:55:00*0.77351*0.77288*0.77351*0.77265
01/17/2008 04:00:00*0.77288*0.77310*0.77330*0.77283
01/17/2008 04:05:00*0.77310*0.77326*0.77340*0.77290
01/17/2008 04:10:00*0.77326*0.77330*0.77413*0.77307
01/17/2008 04:15:00*0.77330*0.77350*0.77370*0.77320
01/17/2008 04:20:00*0.77350*0.77287*0.77350*0.77240
01/17/2008 04:25:00*0.77287*0.77300*0.77310*0.77260
01/17/2008 04:30:00*0.77300*0.77270*0.77310*0.77250
01/17/2008 04:35:00*0.77270*0.77292*0.77310*0.77260
01/17/2008 04:40:00*0.77292*0.77351*0.77370*0.77285
01/17/2008 04:45:00*0.77351*0.77280*0.77360*0.77280
01/17/2008 04:50:00*0.77280*0.77270*0.77280*0.77260
01/17/2008 04:55:00*0.77270*0.77250*0.77310*0.77250
01/17/2008 05:00:00*0.77250*0.77220*0.77253*0.77190
01/17/2008 05:05:00*0.77220*0.77170*0.77260*0.77160
01/17/2008 05:10:00*0.77170*0.77120*0.77191*0.77090
01/17/2008 05:15:00*0.77120*0.77060*0.77178*0.77020
01/17/2008 05:20:00*0.77060*0.77050*0.77081*0.77031
01/17/2008 05:25:00*0.77050*0.77050*0.77091*0.77038
01/17/2008 05:30:00*0.77050*0.77100*0.77110*0.77030
01/17/2008 05:35:00*0.77100*0.77140*0.77150*0.77090
01/17/2008 05:40:00*0.77140*0.77220*0.77220*0.77135
01/17/2008 05:45:00*0.77220*0.77210*0.77230*0.77130
01/17/2008 05:50:00*0.77210*0.77150*0.77220*0.77150
01/17/2008 05:55:00*0.77150*0.77223*0.77230*0.77110
01/17/2008 06:00:00*0.77223*0.77220*0.77223*0.77160
01/17/2008 06:05:00*0.77220*0.77232*0.77232*0.77160
01/17/2008 06:10:00*0.77232*0.77190*0.77270*0.77180
01/17/2008 06:15:00*0.77190*0.77290*0.77352*0.77190
01/17/2008 06:20:00*0.77290*0.77300*0.77555*0.77270
01/17/2008 06:25:00*0.77300*0.77351*0.77430*0.77300
01/17/2008 06:30:00*0.77351*0.77267*0.77358*0.77245
01/17/2008 06:35:00*0.77267*0.77360*0.77422*0.77260
01/17/2008 06:40:00*0.77360*0.77303*0.77420*0.77298
01/17/2008 06:45:00*0.77303*0.77300*0.77320*0.77300
01/17/2008 06:50:00*0.77300*0.77290*0.77320*0.77290
01/17/2008 06:55:00*0.77290*0.77270*0.77300*0.77260
01/17/2008 07:00:00*0.77270*0.77100*0.77320*0.77040
01/17/2008 07:05:00*0.77100*0.77130*0.77210*0.77100
01/17/2008 07:10:00*0.77130*0.77060*0.77190*0.77060
01/17/2008 07:15:00*0.77060*0.77110*0.77160*0.77060
01/17/2008 07:20:00*0.77110*0.77070*0.77120*0.77060
01/17/2008 07:25:00*0.77070*0.77070*0.77080*0.77010
01/17/2008 07:30:00*0.77070*0.77050*0.77140*0.77050
01/17/2008 07:35:00*0.77050*0.77120*0.77140*0.77050
01/17/2008 07:40:00*0.77120*0.77080*0.77150*0.77060
01/17/2008 07:45:00*0.77080*0.77150*0.77160*0.77060
01/17/2008 07:50:00*0.77150*0.77090*0.77160*0.77090
01/17/2008 07:55:00*0.77090*0.77070*0.77110*0.77060
01/17/2008 08:00:00*0.77070*0.77052*0.77073*0.77030
01/17/2008 08:05:00*0.77052*0.77040*0.77080*0.77020
01/17/2008 08:10:00*0.77040*0.77015*0.77053*0.77002
01/17/2008 08:15:00*0.77015*0.77050*0.77060*0.77010
01/17/2008 08:20:00*0.77050*0.77021*0.77050*0.76963
01/17/2008 08:25:00*0.77021*0.76983*0.77021*0.76962
01/17/2008 08:30:00*0.76983*0.77058*0.77115*0.76957
01/17/2008 08:35:00*0.77058*0.77233*0.77270*0.77013
01/17/2008 08:40:00*0.77233*0.77335*0.77340*0.77201
01/17/2008 08:45:00*0.77335*0.77310*0.77390*0.77290
01/17/2008 08:50:00*0.77310*0.77320*0.77320*0.77260
01/17/2008 08:55:00*0.77320*0.77490*0.77530*0.77320
01/17/2008 09:00:00*0.77490*0.77451*0.77610*0.77443
01/17/2008 09:05:00*0.77451*0.77470*0.77470*0.77420
01/17/2008 09:10:00*0.77470*0.77570*0.77572*0.77470
01/17/2008 09:15:00*0.77570*0.77578*0.77600*0.77540
01/17/2008 09:20:00*0.77578*0.77543*0.77609*0.77533
01/17/2008 09:25:00*0.77543*0.77510*0.77555*0.77509
01/17/2008 09:30:00*0.77510*0.77505*0.77540*0.77450
01/17/2008 09:35:00*0.77505*0.77410*0.77510*0.77380
01/17/2008 09:40:00*0.77410*0.77470*0.77480*0.77374
01/17/2008 09:45:00*0.77470*0.77420*0.77470*0.77405
01/17/2008 09:50:00*0.77420*0.77460*0.77510*0.77390
01/17/2008 09:55:00*0.77460*0.77470*0.77510*0.77431
01/17/2008 10:00:00*0.77470*0.77340*0.77502*0.77320
01/17/2008 10:05:00*0.77340*0.77440*0.77470*0.77310
01/17/2008 10:10:00*0.77440*0.77350*0.77440*0.77260
01/17/2008 10:15:00*0.77350*0.77187*0.77390*0.77171
01/17/2008 10:20:00*0.77187*0.77030*0.77187*0.77010
01/17/2008 10:25:00*0.77030*0.77298*0.77298*0.77030
01/17/2008 10:30:00*0.77298*0.77273*0.77326*0.77230
01/17/2008 10:35:00*0.77273*0.77262*0.77330*0.77247
01/17/2008 10:40:00*0.77262*0.77270*0.77290*0.77249
01/17/2008 10:45:00*0.77270*0.77329*0.77360*0.77244
01/17/2008 10:50:00*0.77329*0.77255*0.77329*0.77240
01/17/2008 10:55:00*0.77255*0.77190*0.77290*0.77160
01/17/2008 11:00:00*0.77190*0.77202*0.77282*0.77190
01/17/2008 11:05:00*0.77202*0.77060*0.77202*0.77040
01/17/2008 11:10:00*0.77060*0.77080*0.77110*0.77050
01/17/2008 11:15:00*0.77080*0.76950*0.77090*0.76907
01/17/2008 11:20:00*0.76950*0.76920*0.76970*0.76910
01/17/2008 11:25:00*0.76920*0.77020*0.77030*0.76910
01/17/2008 11:30:00*0.77020*0.77020*0.77085*0.76990
01/17/2008 11:35:00*0.77020*0.76870*0.77020*0.76860
01/17/2008 11:40:00*0.76870*0.76830*0.76890*0.76798
01/17/2008 11:45:00*0.76830*0.76931*0.76950*0.76830
01/17/2008 11:50:00*0.76931*0.76940*0.77020*0.76923
01/17/2008 11:55:00*0.76940*0.76880*0.76998*0.76880
01/17/2008 12:00:00*0.76880*0.76810*0.76900*0.76790
01/17/2008 12:05:00*0.76810*0.76833*0.76898*0.76756
01/17/2008 12:10:00*0.76833*0.76732*0.76833*0.76721
01/17/2008 12:15:00*0.76732*0.76772*0.76815*0.76732
01/17/2008 12:20:00*0.76772*0.76800*0.76803*0.76740
01/17/2008 12:25:00*0.76800*0.76793*0.76800*0.76773
01/17/2008 12:30:00*0.76793*0.76896*0.76910*0.76790
01/17/2008 12:35:00*0.76896*0.76890*0.76920*0.76805
01/17/2008 12:40:00*0.76890*0.76863*0.76900*0.76828
01/17/2008 12:45:00*0.76863*0.76935*0.76975*0.76860
01/17/2008 12:50:00*0.76935*0.76941*0.76968*0.76935
01/17/2008 12:55:00*0.76941*0.76900*0.76952*0.76840
01/17/2008 13:00:00*0.76900*0.76860*0.76940*0.76783
01/17/2008 13:05:00*0.76860*0.76842*0.76860*0.76790
01/17/2008 13:10:00*0.76842*0.76883*0.76910*0.76826
01/17/2008 13:15:00*0.76883*0.76960*0.76980*0.76883
01/17/2008 13:20:00*0.76960*0.76950*0.76960*0.76930
01/17/2008 13:25:00*0.76950*0.76930*0.76950*0.76920
01/17/2008 13:30:00*0.76930*0.76950*0.76960*0.76922
01/17/2008 13:35:00*0.76950*0.76943*0.76950*0.76940
01/17/2008 13:40:00*0.76943*0.76940*0.76960*0.76923
01/17/2008 13:45:00*0.76940*0.76917*0.76967*0.76915
01/17/2008 13:50:00*0.76917*0.76820*0.76950*0.76820
01/17/2008 13:55:00*0.76820*0.76750*0.76850*0.76745
01/17/2008 14:00:00*0.76750*0.76720*0.76750*0.76700
01/17/2008 14:05:00*0.76720*0.76742*0.76750*0.76700
01/17/2008 14:10:00*0.76742*0.76730*0.76760*0.76690
01/17/2008 14:15:00*0.76730*0.76680*0.76730*0.76660
01/17/2008 14:20:00*0.76680*0.76650*0.76700*0.76638
01/17/2008 14:25:00*0.76650*0.76675*0.76685*0.76640
01/17/2008 14:30:00*0.76675*0.76660*0.76705*0.76660
01/17/2008 14:35:00*0.76660*0.76565*0.76670*0.76565
01/17/2008 14:40:00*0.76565*0.76547*0.76613*0.76540
01/17/2008 14:45:00*0.76547*0.76640*0.76660*0.76547
01/17/2008 14:50:00*0.76640*0.76675*0.76677*0.76620
01/17/2008 14:55:00*0.76675*0.76650*0.76683*0.76645
01/17/2008 15:00:00*0.76650*0.76600*0.76660*0.76530
01/17/2008 15:05:00*0.76600*0.76672*0.76740*0.76600
01/17/2008 15:10:00*0.76672*0.76647*0.76690*0.76640
01/17/2008 15:15:00*0.76647*0.76593*0.76647*0.76585
01/17/2008 15:20:00*0.76593*0.76583*0.76610*0.76528
01/17/2008 15:25:00*0.76583*0.76550*0.76583*0.76494
01/17/2008 15:30:00*0.76550*0.76550*0.76560*0.76510
01/17/2008 15:35:00*0.76550*0.76590*0.76600*0.76545
01/17/2008 15:40:00*0.76590*0.76483*0.76620*0.76483
01/17/2008 15:45:00*0.76483*0.76450*0.76510*0.76440
01/17/2008 15:50:00*0.76450*0.76420*0.76489*0.76370
01/17/2008 15:55:00*0.76420*0.76450*0.76490*0.76420
01/17/2008 16:00:00*0.76450*0.76542*0.76572*0.76444
