01/15/2008 17:05:00*0.77480*0.77390*0.77480*0.77288
01/15/2008 17:10:00*0.77390*0.77350*0.77420*0.77340
01/15/2008 17:15:00*0.77350*0.77350*0.77360*0.77310
01/15/2008 17:20:00*0.77350*0.77430*0.77440*0.77313
01/15/2008 17:25:00*0.77430*0.77400*0.77430*0.77340
01/15/2008 17:30:00*0.77400*0.77467*0.77471*0.77380
01/15/2008 17:35:00*0.77467*0.77501*0.77575*0.77467
01/15/2008 17:40:00*0.77501*0.77479*0.77516*0.77478
01/15/2008 17:45:00*0.77479*0.77607*0.77625*0.77478
01/15/2008 17:50:00*0.77607*0.77659*0.77670*0.77600
01/15/2008 17:55:00*0.77659*0.77604*0.77660*0.77592
01/15/2008 18:00:00*0.77604*0.77627*0.77648*0.77601
01/15/2008 18:05:00*0.77620*0.77650*0.77710*0.77610
01/15/2008 18:10:00*0.77655*0.77695*0.77740*0.77635
01/15/2008 18:15:00*0.77680*0.77685*0.77750*0.77655
01/15/2008 18:20:00*0.77690*0.77630*0.77715*0.77595
01/15/2008 18:25:00*0.77620*0.77645*0.77680*0.77595
01/15/2008 18:30:00*0.77650*0.77685*0.77710*0.77635
01/15/2008 18:35:00*0.77685*0.77690*0.77715*0.77605
01/15/2008 18:40:00*0.77685*0.77640*0.77725*0.77615
01/15/2008 18:45:00*0.77640*0.77665*0.77720*0.77605
01/15/2008 18:50:00*0.77665*0.77640*0.77705*0.77615
01/15/2008 18:55:00*0.77685*0.77680*0.77695*0.77625
01/15/2008 19:00:00*0.77655*0.77805*0.77825*0.77655
01/15/2008 19:05:00*0.77760*0.77640*0.77760*0.77615
01/15/2008 19:10:00*0.77640*0.77660*0.77671*0.77640
01/15/2008 19:15:00*0.77660*0.77650*0.77756*0.77636
01/15/2008 19:20:00*0.77650*0.77645*0.77682*0.77567
01/15/2008 19:25:00*0.77645*0.77688*0.77689*0.77644
01/15/2008 19:30:00*0.77688*0.77743*0.77758*0.77683
01/15/2008 19:35:00*0.77743*0.77717*0.77748*0.77711
01/15/2008 19:40:00*0.77717*0.77682*0.77717*0.77657
01/15/2008 19:45:00*0.77682*0.77681*0.77691*0.77666
01/15/2008 19:50:00*0.77681*0.77673*0.77685*0.77671
01/15/2008 19:55:00*0.77673*0.77670*0.77680*0.77650
01/15/2008 20:00:00*0.77670*0.77606*0.77680*0.77599
01/15/2008 20:05:00*0.77606*0.77562*0.77611*0.77528
01/15/2008 20:10:00*0.77562*0.77565*0.77577*0.77535
01/15/2008 20:15:00*0.77565*0.77507*0.77570*0.77474
01/15/2008 20:20:00*0.77507*0.77575*0.77585*0.77495
01/15/2008 20:25:00*0.77575*0.77570*0.77580*0.77524
01/15/2008 20:30:00*0.77570*0.77400*0.77570*0.77262
01/15/2008 20:35:00*0.77400*0.77402*0.77402*0.77350
01/15/2008 20:40:00*0.77402*0.77450*0.77450*0.77402
01/15/2008 20:45:00*0.77450*0.77460*0.77475*0.77440
01/15/2008 20:50:00*0.77460*0.77504*0.77504*0.77450
01/15/2008 20:55:00*0.77504*0.77618*0.77621*0.77504
01/15/2008 21:00:00*0.77618*0.77633*0.77638*0.77586
01/15/2008 21:05:00*0.77633*0.77658*0.77659*0.77629
01/15/2008 21:10:00*0.77658*0.77823*0.77838*0.77658
01/15/2008 21:15:00*0.77823*0.77890*0.77894*0.77795
01/15/2008 21:20:00*0.77890*0.77845*0.77904*0.77844
01/15/2008 21:25:00*0.77845*0.77914*0.77960*0.77844
01/15/2008 21:30:00*0.77914*0.77810*0.77915*0.77793
01/15/2008 21:35:00*0.77810*0.77831*0.77845*0.77810
01/15/2008 21:40:00*0.77831*0.77890*0.77897*0.77830
01/15/2008 21:45:00*0.77890*0.77920*0.77950*0.77890
01/15/2008 21:50:00*0.77920*0.77918*0.77940*0.77918
01/15/2008 21:55:00*0.77918*0.77850*0.77923*0.77834
01/15/2008 22:00:00*0.77850*0.77854*0.77889*0.77850
01/15/2008 22:05:00*0.77854*0.77862*0.77872*0.77809
01/15/2008 22:10:00*0.77862*0.78027*0.78049*0.77862
01/15/2008 22:15:00*0.78027*0.77980*0.78027*0.77924
01/15/2008 22:20:00*0.77980*0.77997*0.78001*0.77956
01/15/2008 22:25:00*0.77997*0.78030*0.78060*0.77936
01/15/2008 22:30:00*0.78030*0.77990*0.78060*0.77970
01/15/2008 22:35:00*0.77990*0.77940*0.77995*0.77930
01/15/2008 22:40:00*0.77940*0.77910*0.77940*0.77900
01/15/2008 22:45:00*0.77910*0.77930*0.77950*0.77868
01/15/2008 22:50:00*0.77930*0.78009*0.78009*0.77920
01/15/2008 22:55:00*0.78009*0.78025*0.78053*0.78008
01/15/2008 23:00:00*0.78025*0.78010*0.78045*0.77950
01/15/2008 23:05:00*0.78010*0.77974*0.78011*0.77958
01/15/2008 23:10:00*0.77974*0.77973*0.78000*0.77940
01/15/2008 23:15:00*0.77973*0.78000*0.78010*0.77939
01/15/2008 23:20:00*0.78000*0.77960*0.78000*0.77960
01/15/2008 23:25:00*0.77960*0.78000*0.78004*0.77960
01/15/2008 23:30:00*0.78000*0.77992*0.78020*0.77950
01/15/2008 23:35:00*0.77992*0.77912*0.78000*0.77905
01/15/2008 23:40:00*0.77912*0.77940*0.77940*0.77900
01/15/2008 23:45:00*0.77940*0.77962*0.77980*0.77924
01/15/2008 23:50:00*0.77962*0.77917*0.77963*0.77892
01/15/2008 23:55:00*0.77917*0.77931*0.77981*0.77910
01/16/2008 00:00:00*0.77931*0.77900*0.77931*0.77886
01/16/2008 00:05:00*0.77900*0.77920*0.77940*0.77895
01/16/2008 00:10:00*0.77920*0.77885*0.77940*0.77885
01/16/2008 00:15:00*0.77885*0.77882*0.77889*0.77855
01/16/2008 00:20:00*0.77882*0.77855*0.77883*0.77840
01/16/2008 00:25:00*0.77855*0.77805*0.77855*0.77719
01/16/2008 00:30:00*0.77805*0.77780*0.77810*0.77750
01/16/2008 00:35:00*0.77780*0.77750*0.77790*0.77710
01/16/2008 00:40:00*0.77750*0.77710*0.77760*0.77611
01/16/2008 00:45:00*0.77710*0.77710*0.77750*0.77700
01/16/2008 00:50:00*0.77710*0.77880*0.77926*0.77710
01/16/2008 00:55:00*0.77880*0.77763*0.77890*0.77740
01/16/2008 01:00:00*0.77763*0.77820*0.77820*0.77760
01/16/2008 01:05:00*0.77820*0.77821*0.77860*0.77820
01/16/2008 01:10:00*0.77821*0.77820*0.77821*0.77811
01/16/2008 01:15:00*0.77820*0.77820*0.77820*0.77810
01/16/2008 01:20:00*0.77820*0.77810*0.77820*0.77790
01/16/2008 01:25:00*0.77810*0.77812*0.77812*0.77790
01/16/2008 01:30:00*0.77812*0.77832*0.77832*0.77810
01/16/2008 01:35:00*0.77832*0.77853*0.77900*0.77802
01/16/2008 01:40:00*0.77853*0.77819*0.77873*0.77818
01/16/2008 01:45:00*0.77819*0.77790*0.77820*0.77780
01/16/2008 01:50:00*0.77790*0.77760*0.77830*0.77710
01/16/2008 01:55:00*0.77760*0.77710*0.77760*0.77674
01/16/2008 02:00:00*0.77710*0.77610*0.77710*0.77570
01/16/2008 02:05:00*0.77610*0.77601*0.77640*0.77594
01/16/2008 02:10:00*0.77601*0.77540*0.77601*0.77530
01/16/2008 02:15:00*0.77540*0.77600*0.77615*0.77510
01/16/2008 02:20:00*0.77600*0.77660*0.77660*0.77595
01/16/2008 02:25:00*0.77660*0.77548*0.77663*0.77539
01/16/2008 02:30:00*0.77548*0.77600*0.77607*0.77535
01/16/2008 02:35:00*0.77600*0.77500*0.77633*0.77488
01/16/2008 02:40:00*0.77500*0.77503*0.77520*0.77480
01/16/2008 02:45:00*0.77503*0.77631*0.77651*0.77500
01/16/2008 02:50:00*0.77631*0.77651*0.77668*0.77610
01/16/2008 02:55:00*0.77651*0.77620*0.77661*0.77603
01/16/2008 03:00:00*0.77620*0.77440*0.77620*0.77440
01/16/2008 03:05:00*0.77440*0.77470*0.77575*0.77440
01/16/2008 03:10:00*0.77470*0.77397*0.77473*0.77363
01/16/2008 03:15:00*0.77397*0.77436*0.77481*0.77340
01/16/2008 03:20:00*0.77436*0.77470*0.77503*0.77410
01/16/2008 03:25:00*0.77470*0.77580*0.77580*0.77470
01/16/2008 03:30:00*0.77580*0.77635*0.77651*0.77530
01/16/2008 03:35:00*0.77635*0.77610*0.77640*0.77544
01/16/2008 03:40:00*0.77610*0.77460*0.77620*0.77450
01/16/2008 03:45:00*0.77460*0.77463*0.77490*0.77400
01/16/2008 03:50:00*0.77463*0.77500*0.77500*0.77460
01/16/2008 03:55:00*0.77500*0.77470*0.77502*0.77435
01/16/2008 04:00:00*0.77470*0.77420*0.77495*0.77410
01/16/2008 04:05:00*0.77420*0.77420*0.77450*0.77369
01/16/2008 04:10:00*0.77420*0.77310*0.77430*0.77293
01/16/2008 04:15:00*0.77310*0.77248*0.77310*0.77195
01/16/2008 04:20:00*0.77248*0.77192*0.77302*0.77190
01/16/2008 04:25:00*0.77192*0.77090*0.77280*0.77080
01/16/2008 04:30:00*0.77090*0.77130*0.77150*0.77040
01/16/2008 04:35:00*0.77130*0.77180*0.77232*0.77120
01/16/2008 04:40:00*0.77180*0.77220*0.77220*0.77120
01/16/2008 04:45:00*0.77220*0.77193*0.77220*0.77140
01/16/2008 04:50:00*0.77193*0.77180*0.77200*0.77150
01/16/2008 04:55:00*0.77180*0.77040*0.77183*0.77040
01/16/2008 05:00:00*0.77040*0.76990*0.77080*0.76953
01/16/2008 05:05:00*0.76990*0.76957*0.77020*0.76956
01/16/2008 05:10:00*0.76957*0.76820*0.76970*0.76790
01/16/2008 05:15:00*0.76820*0.76823*0.76861*0.76780
01/16/2008 05:20:00*0.76823*0.76803*0.76851*0.76761
01/16/2008 05:25:00*0.76803*0.76688*0.76904*0.76650
01/16/2008 05:30:00*0.76688*0.76690*0.76763*0.76640
01/16/2008 05:35:00*0.76690*0.76570*0.76750*0.76570
01/16/2008 05:40:00*0.76570*0.76608*0.76670*0.76550
01/16/2008 05:45:00*0.76608*0.76532*0.76631*0.76420
01/16/2008 05:50:00*0.76532*0.76455*0.76532*0.76410
01/16/2008 05:55:00*0.76455*0.76540*0.76573*0.76443
01/16/2008 06:00:00*0.76540*0.76670*0.76690*0.76540
01/16/2008 06:05:00*0.76670*0.76620*0.76700*0.76590
01/16/2008 06:10:00*0.76620*0.76630*0.76660*0.76600
01/16/2008 06:15:00*0.76630*0.76710*0.76750*0.76630
01/16/2008 06:20:00*0.76710*0.76720*0.76750*0.76690
01/16/2008 06:25:00*0.76720*0.76755*0.76780*0.76720
01/16/2008 06:30:00*0.76755*0.76802*0.76830*0.76755
01/16/2008 06:35:00*0.76802*0.76767*0.76810*0.76720
01/16/2008 06:40:00*0.76767*0.76680*0.76782*0.76680
01/16/2008 06:45:00*0.76680*0.76765*0.76810*0.76670
01/16/2008 06:50:00*0.76765*0.76765*0.76810*0.76740
01/16/2008 06:55:00*0.76765*0.76715*0.76765*0.76680
01/16/2008 07:00:00*0.76715*0.76820*0.76820*0.76715
01/16/2008 07:05:00*0.76820*0.76850*0.76900*0.76820
01/16/2008 07:10:00*0.76850*0.76880*0.76890*0.76810
01/16/2008 07:15:00*0.76880*0.76940*0.76940*0.76855
01/16/2008 07:20:00*0.76940*0.76960*0.77011*0.76900
01/16/2008 07:25:00*0.76960*0.76980*0.77030*0.76940
01/16/2008 07:30:00*0.76980*0.76880*0.76980*0.76860
01/16/2008 07:35:00*0.76880*0.76970*0.76970*0.76880
01/16/2008 07:40:00*0.76970*0.76950*0.76970*0.76900
01/16/2008 07:45:00*0.76950*0.76940*0.76970*0.76900
01/16/2008 07:50:00*0.76940*0.76735*0.76940*0.76730
01/16/2008 07:55:00*0.76735*0.76733*0.76821*0.76695
01/16/2008 08:00:00*0.76733*0.76791*0.76818*0.76690
01/16/2008 08:05:00*0.76791*0.76807*0.76823*0.76753
01/16/2008 08:10:00*0.76807*0.76800*0.76837*0.76790
01/16/2008 08:15:00*0.76800*0.76808*0.76814*0.76759
01/16/2008 08:20:00*0.76808*0.76860*0.76870*0.76808
01/16/2008 08:25:00*0.76860*0.76942*0.76962*0.76860
01/16/2008 08:30:00*0.76942*0.76860*0.76960*0.76820
01/16/2008 08:35:00*0.76860*0.76660*0.76860*0.76545
01/16/2008 08:40:00*0.76660*0.76780*0.76820*0.76660
01/16/2008 08:45:00*0.76780*0.76800*0.76870*0.76780
01/16/2008 08:50:00*0.76800*0.76800*0.76850*0.76790
01/16/2008 08:55:00*0.76800*0.76830*0.76860*0.76800
01/16/2008 09:00:00*0.76830*0.76910*0.76960*0.76749
01/16/2008 09:05:00*0.76910*0.77060*0.77070*0.76910
01/16/2008 09:10:00*0.77060*0.77240*0.77273*0.77050
01/16/2008 09:15:00*0.77240*0.77150*0.77240*0.77090
01/16/2008 09:20:00*0.77150*0.77210*0.77210*0.77090
01/16/2008 09:25:00*0.77210*0.77100*0.77263*0.77100
01/16/2008 09:30:00*0.77100*0.77290*0.77330*0.77030
01/16/2008 09:35:00*0.77290*0.77240*0.77310*0.77160
01/16/2008 09:40:00*0.77240*0.77370*0.77460*0.77217
01/16/2008 09:45:00*0.77370*0.77240*0.77377*0.77229
01/16/2008 09:50:00*0.77240*0.77041*0.77250*0.77032
01/16/2008 09:55:00*0.77041*0.76780*0.77080*0.76780
01/16/2008 10:00:00*0.76780*0.76860*0.76890*0.76755
01/16/2008 10:05:00*0.76840*0.76875*0.76915*0.76775
01/16/2008 10:10:00*0.76885*0.76865*0.76935*0.76800
01/16/2008 10:15:00*0.76855*0.76790*0.76865*0.76720
01/16/2008 10:20:00*0.76780*0.76940*0.76965*0.76775
01/16/2008 10:25:00*0.76930*0.76950*0.76995*0.76870
01/16/2008 10:30:00*0.76975*0.77030*0.77085*0.76950
01/16/2008 10:35:00*0.77050*0.76990*0.77075*0.76975
01/16/2008 10:40:00*0.77000*0.76890*0.77045*0.76885
01/16/2008 10:45:00*0.76915*0.76760*0.76915*0.76715
01/16/2008 10:50:00*0.76760*0.76680*0.76795*0.76635
01/16/2008 10:55:00*0.76690*0.76750*0.76825*0.76640
01/16/2008 11:00:00*0.76760*0.76865*0.76910*0.76740
01/16/2008 11:05:00*0.76790*0.76831*0.76850*0.76730
01/16/2008 11:10:00*0.76831*0.76610*0.76845*0.76600
01/16/2008 11:15:00*0.76610*0.76709*0.76745*0.76610
01/16/2008 11:20:00*0.76709*0.76804*0.76820*0.76615
01/16/2008 11:25:00*0.76804*0.77000*0.77025*0.76803
01/16/2008 11:30:00*0.77000*0.76930*0.77000*0.76890
01/16/2008 11:35:00*0.76930*0.76860*0.76955*0.76860
01/16/2008 11:40:00*0.76860*0.76740*0.76860*0.76713
01/16/2008 11:45:00*0.76740*0.76740*0.76765*0.76695
01/16/2008 11:50:00*0.76740*0.76889*0.76946*0.76730
01/16/2008 11:55:00*0.76889*0.76950*0.76990*0.76889
01/16/2008 12:00:00*0.76950*0.76993*0.77040*0.76950
01/16/2008 12:05:00*0.76993*0.76970*0.77000*0.76967
01/16/2008 12:10:00*0.76970*0.76995*0.77040*0.76970
01/16/2008 12:15:00*0.76995*0.77017*0.77042*0.76970
01/16/2008 12:20:00*0.77017*0.77003*0.77050*0.77003
01/16/2008 12:25:00*0.77003*0.77077*0.77102*0.77003
01/16/2008 12:30:00*0.77077*0.77099*0.77101*0.77067
01/16/2008 12:35:00*0.77099*0.77085*0.77116*0.77082
01/16/2008 12:40:00*0.77085*0.77192*0.77205*0.77073
01/16/2008 12:45:00*0.77192*0.77110*0.77210*0.77110
01/16/2008 12:50:00*0.77110*0.77083*0.77140*0.77040
01/16/2008 12:55:00*0.77083*0.77082*0.77083*0.77035
01/16/2008 13:00:00*0.77082*0.77068*0.77090*0.77050
01/16/2008 13:05:00*0.77068*0.77045*0.77077*0.77042
01/16/2008 13:10:00*0.77045*0.77050*0.77063*0.77042
01/16/2008 13:15:00*0.77050*0.77000*0.77050*0.76970
01/16/2008 13:20:00*0.77000*0.77040*0.77040*0.76984
01/16/2008 13:25:00*0.77040*0.77034*0.77075*0.77034
01/16/2008 13:30:00*0.77034*0.77020*0.77080*0.76956
01/16/2008 13:35:00*0.77020*0.76970*0.77020*0.76965
01/16/2008 13:40:00*0.76970*0.77000*0.77030*0.76970
01/16/2008 13:45:00*0.77000*0.77005*0.77020*0.76980
01/16/2008 13:50:00*0.77005*0.77055*0.77055*0.76995
01/16/2008 13:55:00*0.77055*0.77060*0.77075*0.77050
01/16/2008 14:00:00*0.77060*0.77060*0.77090*0.77013
01/16/2008 14:05:00*0.77060*0.77150*0.77170*0.77050
01/16/2008 14:10:00*0.77150*0.77120*0.77180*0.77120
01/16/2008 14:15:00*0.77120*0.77125*0.77130*0.77110
01/16/2008 14:20:00*0.77125*0.77120*0.77125*0.77110
01/16/2008 14:25:00*0.77120*0.77130*0.77140*0.77090
01/16/2008 14:30:00*0.77130*0.77200*0.77220*0.77130
01/16/2008 14:35:00*0.77200*0.77300*0.77360*0.77200
01/16/2008 14:40:00*0.77300*0.77320*0.77440*0.77280
01/16/2008 14:45:00*0.77320*0.77300*0.77330*0.77230
01/16/2008 14:50:00*0.77300*0.77255*0.77330*0.77254
01/16/2008 14:55:00*0.77255*0.77210*0.77260*0.77190
01/16/2008 15:00:00*0.77210*0.77210*0.77260*0.77003
01/16/2008 15:05:00*0.77210*0.77195*0.77225*0.77156
01/16/2008 15:10:00*0.77195*0.77220*0.77245*0.77190
01/16/2008 15:15:00*0.77220*0.77220*0.77285*0.77210
01/16/2008 15:20:00*0.77220*0.77230*0.77250*0.77210
01/16/2008 15:25:00*0.77230*0.77220*0.77240*0.77220
01/16/2008 15:30:00*0.77220*0.77230*0.77250*0.77220
01/16/2008 15:35:00*0.77230*0.77150*0.77250*0.77150
01/16/2008 15:40:00*0.77150*0.77100*0.77170*0.77040
01/16/2008 15:45:00*0.77100*0.77105*0.77145*0.77100
01/16/2008 15:50:00*0.77105*0.77090*0.77130*0.77050
01/16/2008 15:55:00*0.77090*0.77050*0.77090*0.77050
01/16/2008 16:00:00*0.77050*0.77070*0.77080*0.77045
