01/14/2008 17:05:00*0.79045*0.79040*0.79053*0.79040
01/14/2008 17:10:00*0.79040*0.79040*0.79040*0.79020
01/14/2008 17:15:00*0.79040*0.79040*0.79050*0.79040
01/14/2008 17:20:00*0.79040*0.79040*0.79060*0.79040
01/14/2008 17:25:00*0.79040*0.79040*0.79050*0.79040
01/14/2008 17:30:00*0.79040*0.79015*0.79040*0.79000
01/14/2008 17:35:00*0.79015*0.79010*0.79015*0.79010
01/14/2008 17:40:00*0.79010*0.79010*0.79015*0.79000
01/14/2008 17:45:00*0.79010*0.78990*0.79010*0.78972
01/14/2008 17:50:00*0.78990*0.78955*0.78991*0.78915
01/14/2008 17:55:00*0.78955*0.78950*0.78973*0.78950
01/14/2008 18:00:00*0.78950*0.78950*0.78960*0.78940
01/14/2008 18:05:00*0.78950*0.78930*0.78960*0.78930
01/14/2008 18:10:00*0.78930*0.78941*0.78941*0.78930
01/14/2008 18:15:00*0.78941*0.78940*0.78960*0.78940
01/14/2008 18:20:00*0.78940*0.78950*0.78960*0.78940
01/14/2008 18:25:00*0.78950*0.78944*0.78950*0.78940
01/14/2008 18:30:00*0.78944*0.78970*0.78970*0.78920
01/14/2008 18:35:00*0.78970*0.78950*0.78970*0.78940
01/14/2008 18:40:00*0.78950*0.78940*0.78950*0.78934
01/14/2008 18:45:00*0.78940*0.78847*0.78940*0.78847
01/14/2008 18:50:00*0.78847*0.78842*0.78854*0.78760
01/14/2008 18:55:00*0.78842*0.78851*0.78870*0.78833
01/14/2008 19:00:00*0.78875*0.78885*0.78915*0.78840
01/14/2008 19:05:00*0.78885*0.78875*0.78920*0.78850
01/14/2008 19:10:00*0.78885*0.78885*0.78895*0.78835
01/14/2008 19:15:00*0.78910*0.78855*0.78910*0.78830
01/14/2008 19:20:00*0.78845*0.78805*0.78875*0.78755
01/14/2008 19:25:00*0.78825*0.78840*0.78865*0.78795
01/14/2008 19:30:00*0.78845*0.78865*0.78875*0.78800
01/14/2008 19:35:00*0.78865*0.78840*0.78875*0.78810
01/14/2008 19:40:00*0.78825*0.78835*0.78855*0.78800
01/14/2008 19:45:00*0.78825*0.78840*0.78875*0.78825
01/14/2008 19:50:00*0.78855*0.78815*0.78915*0.78815
01/14/2008 19:55:00*0.78925*0.78840*0.78925*0.78800
01/14/2008 20:00:00*0.78865*0.78845*0.78875*0.78795
01/14/2008 20:05:00*0.78860*0.78890*0.78890*0.78860
01/14/2008 20:10:00*0.78890*0.78910*0.78960*0.78880
01/14/2008 20:15:00*0.78910*0.78910*0.78920*0.78900
01/14/2008 20:20:00*0.78910*0.78930*0.78930*0.78910
01/14/2008 20:25:00*0.78930*0.78910*0.78930*0.78910
01/14/2008 20:30:00*0.78910*0.78920*0.78930*0.78910
01/14/2008 20:35:00*0.78920*0.78920*0.78930*0.78910
01/14/2008 20:40:00*0.78920*0.78980*0.78980*0.78920
01/14/2008 20:45:00*0.78980*0.79020*0.79030*0.78970
01/14/2008 20:50:00*0.79020*0.79010*0.79030*0.78970
01/14/2008 20:55:00*0.79010*0.79000*0.79010*0.78970
01/14/2008 21:00:00*0.79000*0.79010*0.79010*0.78983
01/14/2008 21:05:00*0.79010*0.79000*0.79010*0.79000
01/14/2008 21:10:00*0.79000*0.79049*0.79049*0.79000
01/14/2008 21:15:00*0.79049*0.79060*0.79113*0.79042
01/14/2008 21:20:00*0.79060*0.79053*0.79062*0.79020
01/14/2008 21:25:00*0.79053*0.79031*0.79053*0.79020
01/14/2008 21:30:00*0.79031*0.79051*0.79073*0.79030
01/14/2008 21:35:00*0.79051*0.79029*0.79051*0.79000
01/14/2008 21:40:00*0.79029*0.78998*0.79043*0.78995
01/14/2008 21:45:00*0.78998*0.78944*0.79000*0.78916
01/14/2008 21:50:00*0.78944*0.78961*0.78966*0.78944
01/14/2008 21:55:00*0.78961*0.79010*0.79026*0.78960
01/14/2008 22:00:00*0.79010*0.79003*0.79023*0.78980
01/14/2008 22:05:00*0.79035*0.79055*0.79085*0.78985
01/14/2008 22:10:00*0.79045*0.79030*0.79065*0.78995
01/14/2008 22:15:00*0.79090*0.79060*0.79090*0.78995
01/14/2008 22:20:00*0.79055*0.79060*0.79095*0.79035
01/14/2008 22:25:00*0.79120*0.79060*0.79120*0.79005
01/14/2008 22:30:00*0.79105*0.79105*0.79165*0.79015
01/14/2008 22:35:00*0.79105*0.79115*0.79160*0.79080
01/14/2008 22:40:00*0.79105*0.79115*0.79165*0.79085
01/14/2008 22:45:00*0.79170*0.79150*0.79170*0.79115
01/14/2008 22:50:00*0.79145*0.79215*0.79245*0.79125
01/14/2008 22:55:00*0.79200*0.79170*0.79250*0.79145
01/14/2008 23:00:00*0.79175*0.79175*0.79205*0.79135
01/14/2008 23:05:00*0.79108*0.79073*0.79130*0.79065
01/14/2008 23:10:00*0.79073*0.79100*0.79100*0.79068
01/14/2008 23:15:00*0.79100*0.79116*0.79130*0.79096
01/14/2008 23:20:00*0.79116*0.79130*0.79140*0.79115
01/14/2008 23:25:00*0.79130*0.79135*0.79150*0.79122
01/14/2008 23:30:00*0.79135*0.79135*0.79140*0.79130
01/14/2008 23:35:00*0.79135*0.79150*0.79180*0.79135
01/14/2008 23:40:00*0.79150*0.79110*0.79150*0.79103
01/14/2008 23:45:00*0.79110*0.79140*0.79140*0.79110
01/14/2008 23:50:00*0.79140*0.79135*0.79150*0.79135
01/14/2008 23:55:00*0.79135*0.79130*0.79145*0.79128
01/15/2008 00:00:00*0.79130*0.79140*0.79158*0.79130
01/15/2008 00:05:00*0.79140*0.79145*0.79145*0.79130
01/15/2008 00:10:00*0.79145*0.79170*0.79173*0.79145
01/15/2008 00:15:00*0.79170*0.79149*0.79170*0.79135
01/15/2008 00:20:00*0.79149*0.79093*0.79165*0.79086
01/15/2008 00:25:00*0.79093*0.79113*0.79115*0.79093
01/15/2008 00:30:00*0.79113*0.79095*0.79130*0.79080
01/15/2008 00:35:00*0.79095*0.79124*0.79155*0.79090
01/15/2008 00:40:00*0.79124*0.79119*0.79145*0.79090
01/15/2008 00:45:00*0.79119*0.79134*0.79144*0.79110
01/15/2008 00:50:00*0.79134*0.79098*0.79134*0.79093
01/15/2008 00:55:00*0.79098*0.79083*0.79098*0.79078
01/15/2008 01:00:00*0.79083*0.79010*0.79088*0.79005
01/15/2008 01:05:00*0.79010*0.78990*0.79080*0.78978
01/15/2008 01:10:00*0.78990*0.79015*0.79015*0.78950
01/15/2008 01:15:00*0.79015*0.79050*0.79052*0.79010
01/15/2008 01:20:00*0.79050*0.79042*0.79055*0.79038
01/15/2008 01:25:00*0.79042*0.79128*0.79160*0.79040
01/15/2008 01:30:00*0.79128*0.79123*0.79135*0.79073
01/15/2008 01:35:00*0.79123*0.79120*0.79134*0.79120
01/15/2008 01:40:00*0.79120*0.79131*0.79131*0.79059
01/15/2008 01:45:00*0.79131*0.79158*0.79168*0.79115
01/15/2008 01:50:00*0.79158*0.79156*0.79158*0.79079
01/15/2008 01:55:00*0.79156*0.79220*0.79300*0.79156
01/15/2008 02:00:00*0.79220*0.79200*0.79240*0.79185
01/15/2008 02:05:00*0.79200*0.79201*0.79213*0.79190
01/15/2008 02:10:00*0.79201*0.79140*0.79201*0.79110
01/15/2008 02:15:00*0.79140*0.79120*0.79140*0.79120
01/15/2008 02:20:00*0.79120*0.79102*0.79121*0.79072
01/15/2008 02:25:00*0.79102*0.79160*0.79180*0.79100
01/15/2008 02:30:00*0.79160*0.79229*0.79229*0.79150
01/15/2008 02:35:00*0.79229*0.79160*0.79253*0.79160
01/15/2008 02:40:00*0.79160*0.79120*0.79190*0.79095
01/15/2008 02:45:00*0.79120*0.79240*0.79250*0.79120
01/15/2008 02:50:00*0.79240*0.79265*0.79270*0.79230
01/15/2008 02:55:00*0.79265*0.79290*0.79297*0.79250
01/15/2008 03:00:00*0.79290*0.79195*0.79310*0.79185
01/15/2008 03:05:00*0.79195*0.79190*0.79198*0.79117
01/15/2008 03:10:00*0.79190*0.79130*0.79190*0.79050
01/15/2008 03:15:00*0.79130*0.79042*0.79135*0.79035
01/15/2008 03:20:00*0.79042*0.79050*0.79067*0.79000
01/15/2008 03:25:00*0.79050*0.79080*0.79100*0.79030
01/15/2008 03:30:00*0.79080*0.79090*0.79120*0.79070
01/15/2008 03:35:00*0.79090*0.79120*0.79131*0.79090
01/15/2008 03:40:00*0.79120*0.79140*0.79200*0.79120
01/15/2008 03:45:00*0.79140*0.79120*0.79150*0.79120
01/15/2008 03:50:00*0.79120*0.79075*0.79120*0.79068
01/15/2008 03:55:00*0.79075*0.79070*0.79100*0.79061
01/15/2008 04:00:00*0.79070*0.79110*0.79120*0.79062
01/15/2008 04:05:00*0.79110*0.79100*0.79110*0.79070
01/15/2008 04:10:00*0.79100*0.79080*0.79100*0.79060
01/15/2008 04:15:00*0.79080*0.79084*0.79115*0.79080
01/15/2008 04:20:00*0.79084*0.79038*0.79092*0.79038
01/15/2008 04:25:00*0.79038*0.79025*0.79040*0.79023
01/15/2008 04:30:00*0.79025*0.79025*0.79040*0.79020
01/15/2008 04:35:00*0.79025*0.79023*0.79033*0.79010
01/15/2008 04:40:00*0.79023*0.79030*0.79050*0.79020
01/15/2008 04:45:00*0.79030*0.79033*0.79040*0.79020
01/15/2008 04:50:00*0.79033*0.79000*0.79033*0.78940
01/15/2008 04:55:00*0.79000*0.78975*0.79022*0.78975
01/15/2008 05:00:00*0.78975*0.78960*0.79010*0.78920
01/15/2008 05:05:00*0.78960*0.78950*0.78960*0.78910
01/15/2008 05:10:00*0.78950*0.78940*0.78950*0.78930
01/15/2008 05:15:00*0.78940*0.78920*0.78940*0.78910
01/15/2008 05:20:00*0.78920*0.78940*0.78950*0.78920
01/15/2008 05:25:00*0.78940*0.78920*0.78950*0.78920
01/15/2008 05:30:00*0.78920*0.78900*0.78920*0.78835
01/15/2008 05:35:00*0.78900*0.78850*0.78911*0.78820
01/15/2008 05:40:00*0.78850*0.78880*0.78923*0.78850
01/15/2008 05:45:00*0.78880*0.78920*0.78920*0.78841
01/15/2008 05:50:00*0.78920*0.78860*0.78920*0.78860
01/15/2008 05:55:00*0.78860*0.78870*0.78890*0.78830
01/15/2008 06:00:00*0.78870*0.78870*0.78880*0.78860
01/15/2008 06:05:00*0.78870*0.78940*0.78966*0.78870
01/15/2008 06:10:00*0.78940*0.78933*0.78950*0.78930
01/15/2008 06:15:00*0.78933*0.78950*0.78970*0.78933
01/15/2008 06:20:00*0.78950*0.78950*0.78960*0.78933
01/15/2008 06:25:00*0.78950*0.78952*0.78960*0.78943
01/15/2008 06:30:00*0.78952*0.78950*0.78973*0.78927
01/15/2008 06:35:00*0.78950*0.78957*0.78983*0.78910
01/15/2008 06:40:00*0.78957*0.78950*0.78957*0.78950
01/15/2008 06:45:00*0.79025*0.78985*0.79030*0.78945
01/15/2008 06:50:00*0.78950*0.79010*0.79020*0.78950
01/15/2008 06:55:00*0.79010*0.78996*0.79015*0.78990
01/15/2008 07:00:00*0.78996*0.79023*0.79050*0.78996
01/15/2008 07:05:00*0.79023*0.79010*0.79040*0.79000
01/15/2008 07:10:00*0.79010*0.79048*0.79056*0.79010
01/15/2008 07:15:00*0.79048*0.79082*0.79100*0.79048
01/15/2008 07:20:00*0.79082*0.79077*0.79090*0.79074
01/15/2008 07:25:00*0.79077*0.79068*0.79082*0.79065
01/15/2008 07:30:00*0.79068*0.79070*0.79080*0.79062
01/15/2008 07:35:00*0.79070*0.79083*0.79100*0.79060
01/15/2008 07:40:00*0.79083*0.78950*0.79113*0.78950
01/15/2008 07:45:00*0.78950*0.78960*0.78963*0.78931
01/15/2008 07:50:00*0.78960*0.78966*0.78980*0.78960
01/15/2008 07:55:00*0.78966*0.78903*0.78970*0.78903
01/15/2008 08:00:00*0.78903*0.78983*0.78983*0.78890
01/15/2008 08:05:00*0.78983*0.78970*0.78988*0.78952
01/15/2008 08:10:00*0.78970*0.78982*0.79070*0.78970
01/15/2008 08:15:00*0.78982*0.78942*0.79020*0.78925
01/15/2008 08:20:00*0.78942*0.78992*0.78992*0.78935
01/15/2008 08:25:00*0.78992*0.79012*0.79020*0.78992
01/15/2008 08:30:00*0.79012*0.78950*0.79089*0.78950
01/15/2008 08:35:00*0.78950*0.78960*0.78980*0.78910
01/15/2008 08:40:00*0.78960*0.78940*0.78991*0.78922
01/15/2008 08:45:00*0.78940*0.78936*0.78970*0.78936
01/15/2008 08:50:00*0.78936*0.78942*0.78980*0.78852
01/15/2008 08:55:00*0.78942*0.79002*0.79023*0.78940
01/15/2008 09:00:00*0.79002*0.79073*0.79106*0.78990
01/15/2008 09:05:00*0.79073*0.79042*0.79106*0.79042
01/15/2008 09:10:00*0.79042*0.79012*0.79042*0.79000
01/15/2008 09:15:00*0.79012*0.79020*0.79078*0.79003
01/15/2008 09:20:00*0.79020*0.79036*0.79050*0.78963
01/15/2008 09:25:00*0.79036*0.79153*0.79170*0.79028
01/15/2008 09:30:00*0.79153*0.79075*0.79153*0.79055
01/15/2008 09:35:00*0.79075*0.79092*0.79130*0.79065
01/15/2008 09:40:00*0.79092*0.79058*0.79098*0.79058
01/15/2008 09:45:00*0.79058*0.79040*0.79070*0.79030
01/15/2008 09:50:00*0.79040*0.79010*0.79040*0.78990
01/15/2008 09:55:00*0.79010*0.79010*0.79020*0.78990
01/15/2008 10:00:00*0.79010*0.79000*0.79013*0.78993
01/15/2008 10:05:00*0.79000*0.78940*0.79000*0.78880
01/15/2008 10:10:00*0.78940*0.78920*0.78970*0.78913
01/15/2008 10:15:00*0.78920*0.78660*0.78920*0.78630
01/15/2008 10:20:00*0.78660*0.78682*0.78702*0.78620
01/15/2008 10:25:00*0.78682*0.78640*0.78710*0.78620
01/15/2008 10:30:00*0.78640*0.78610*0.78650*0.78540
01/15/2008 10:35:00*0.78610*0.78550*0.78620*0.78550
01/15/2008 10:40:00*0.78550*0.78400*0.78570*0.78360
01/15/2008 10:45:00*0.78400*0.78360*0.78430*0.78350
01/15/2008 10:50:00*0.78360*0.78360*0.78400*0.78230
01/15/2008 10:55:00*0.78360*0.78270*0.78400*0.78260
01/15/2008 11:00:00*0.78270*0.78310*0.78330*0.78270
01/15/2008 11:05:00*0.78310*0.78268*0.78330*0.78268
01/15/2008 11:10:00*0.78268*0.78310*0.78330*0.78258
01/15/2008 11:15:00*0.78310*0.78330*0.78330*0.78310
01/15/2008 11:20:00*0.78330*0.78170*0.78330*0.78170
01/15/2008 11:25:00*0.78170*0.78170*0.78220*0.78110
01/15/2008 11:30:00*0.78170*0.78010*0.78180*0.78000
01/15/2008 11:35:00*0.78010*0.78010*0.78050*0.77923
01/15/2008 11:40:00*0.78010*0.78090*0.78130*0.78000
01/15/2008 11:45:00*0.78090*0.78028*0.78112*0.78025
01/15/2008 11:50:00*0.78028*0.77990*0.78085*0.77933
01/15/2008 11:55:00*0.77990*0.78060*0.78060*0.77955
01/15/2008 12:00:00*0.78060*0.78050*0.78070*0.77990
01/15/2008 12:05:00*0.78050*0.78093*0.78120*0.78030
01/15/2008 12:10:00*0.78093*0.78140*0.78170*0.78091
01/15/2008 12:15:00*0.78140*0.78110*0.78150*0.78105
01/15/2008 12:20:00*0.78110*0.78050*0.78130*0.78030
01/15/2008 12:25:00*0.78050*0.78095*0.78153*0.78050
01/15/2008 12:30:00*0.78095*0.78090*0.78140*0.78090
01/15/2008 12:35:00*0.78090*0.78090*0.78100*0.78080
01/15/2008 12:40:00*0.78090*0.78082*0.78100*0.78080
01/15/2008 12:45:00*0.78082*0.78080*0.78090*0.78060
01/15/2008 12:50:00*0.78080*0.78130*0.78130*0.78080
01/15/2008 12:55:00*0.78130*0.78120*0.78140*0.78110
01/15/2008 13:00:00*0.78120*0.78160*0.78160*0.78105
01/15/2008 13:05:00*0.78160*0.78170*0.78170*0.78098
01/15/2008 13:10:00*0.78170*0.78230*0.78230*0.78109
01/15/2008 13:15:00*0.78230*0.78190*0.78230*0.78154
01/15/2008 13:20:00*0.78190*0.78220*0.78224*0.78175
01/15/2008 13:25:00*0.78220*0.78210*0.78230*0.78210
01/15/2008 13:30:00*0.78210*0.78207*0.78211*0.78201
01/15/2008 13:35:00*0.78207*0.78237*0.78253*0.78207
01/15/2008 13:40:00*0.78237*0.78237*0.78237*0.78230
01/15/2008 13:45:00*0.78237*0.78255*0.78270*0.78235
01/15/2008 13:50:00*0.78255*0.78240*0.78270*0.78220
01/15/2008 13:55:00*0.78240*0.78250*0.78250*0.78230
01/15/2008 14:00:00*0.78255*0.78285*0.78285*0.78250
01/15/2008 14:05:00*0.78275*0.78275*0.78285*0.78270
01/15/2008 14:10:00*0.78250*0.78250*0.78250*0.78240
01/15/2008 14:15:00*0.78250*0.78230*0.78260*0.78220
01/15/2008 14:20:00*0.78230*0.78250*0.78260*0.78220
01/15/2008 14:25:00*0.78250*0.78230*0.78250*0.78230
01/15/2008 14:30:00*0.78230*0.78230*0.78230*0.78215
01/15/2008 14:35:00*0.78230*0.78190*0.78230*0.78165
01/15/2008 14:40:00*0.78190*0.78203*0.78210*0.78180
01/15/2008 14:45:00*0.78203*0.78183*0.78220*0.78180
01/15/2008 14:50:00*0.78183*0.78193*0.78203*0.78183
01/15/2008 14:55:00*0.78193*0.78140*0.78193*0.78130
01/15/2008 15:00:00*0.78140*0.78060*0.78150*0.78050
01/15/2008 15:05:00*0.78060*0.78052*0.78100*0.78020
01/15/2008 15:10:00*0.78052*0.77947*0.78060*0.77930
01/15/2008 15:15:00*0.77947*0.78023*0.78023*0.77920
01/15/2008 15:20:00*0.78023*0.77995*0.78032*0.77940
01/15/2008 15:25:00*0.77995*0.78048*0.78068*0.77970
01/15/2008 15:30:00*0.78048*0.78025*0.78060*0.78020
01/15/2008 15:35:00*0.78025*0.78112*0.78158*0.78021
01/15/2008 15:40:00*0.78112*0.78082*0.78112*0.78020
01/15/2008 15:45:00*0.78082*0.78067*0.78082*0.78050
01/15/2008 15:50:00*0.78067*0.78055*0.78080*0.78040
01/15/2008 15:55:00*0.78055*0.77960*0.78060*0.77945
01/15/2008 16:00:00*0.77960*0.77634*0.77960*0.77592
