01/13/2008 17:05:00*0.78020*0.78060*0.78103*0.78010
01/13/2008 17:10:00*0.78060*0.78050*0.78060*0.78050
01/13/2008 17:15:00*0.78050*0.78090*0.78090*0.78050
01/13/2008 17:20:00*0.78090*0.78100*0.78100*0.78090
01/13/2008 17:25:00*0.78100*0.78100*0.78110*0.78100
01/13/2008 17:30:00*0.78100*0.78130*0.78130*0.78090
01/13/2008 17:35:00*0.78130*0.78170*0.78182*0.78124
01/13/2008 17:40:00*0.78170*0.78182*0.78182*0.78100
01/13/2008 17:45:00*0.78182*0.78252*0.78260*0.78182
01/13/2008 17:50:00*0.78252*0.78300*0.78310*0.78174
01/13/2008 17:55:00*0.78300*0.78310*0.78320*0.78300
01/13/2008 18:00:00*0.78310*0.78305*0.78320*0.78300
01/13/2008 18:05:00*0.78305*0.78270*0.78305*0.78211
01/13/2008 18:10:00*0.78270*0.78270*0.78270*0.78245
01/13/2008 18:15:00*0.78270*0.78265*0.78275*0.78260
01/13/2008 18:20:00*0.78265*0.78265*0.78290*0.78255
01/13/2008 18:25:00*0.78265*0.78270*0.78290*0.78260
01/13/2008 18:30:00*0.78270*0.78344*0.78345*0.78270
01/13/2008 18:35:00*0.78344*0.78330*0.78344*0.78285
01/13/2008 18:40:00*0.78330*0.78265*0.78330*0.78220
01/13/2008 18:45:00*0.78265*0.78294*0.78310*0.78264
01/13/2008 18:50:00*0.78294*0.78309*0.78345*0.78284
01/13/2008 18:55:00*0.78309*0.78359*0.78359*0.78309
01/13/2008 19:00:00*0.78359*0.78359*0.78394*0.78334
01/13/2008 19:05:00*0.78359*0.78362*0.78379*0.78359
01/13/2008 19:10:00*0.78362*0.78362*0.78372*0.78349
01/13/2008 19:15:00*0.78362*0.78380*0.78422*0.78362
01/13/2008 19:20:00*0.78380*0.78427*0.78473*0.78295
01/13/2008 19:25:00*0.78427*0.78544*0.78590*0.78421
01/13/2008 19:30:00*0.78544*0.78610*0.78650*0.78490
01/13/2008 19:35:00*0.78610*0.78507*0.78610*0.78497
01/13/2008 19:40:00*0.78507*0.78550*0.78560*0.78501
01/13/2008 19:45:00*0.78550*0.78496*0.78550*0.78496
01/13/2008 19:50:00*0.78496*0.78496*0.78535*0.78493
01/13/2008 19:55:00*0.78496*0.78506*0.78525*0.78496
01/13/2008 20:00:00*0.78506*0.78460*0.78520*0.78430
01/13/2008 20:05:00*0.78460*0.78460*0.78475*0.78450
01/13/2008 20:10:00*0.78460*0.78480*0.78515*0.78460
01/13/2008 20:15:00*0.78480*0.78530*0.78560*0.78480
01/13/2008 20:20:00*0.78530*0.78530*0.78540*0.78530
01/13/2008 20:25:00*0.78530*0.78530*0.78535*0.78530
01/13/2008 20:30:00*0.78530*0.78520*0.78530*0.78520
01/13/2008 20:35:00*0.78520*0.78530*0.78540*0.78520
01/13/2008 20:40:00*0.78530*0.78550*0.78550*0.78530
01/13/2008 20:45:00*0.78550*0.78594*0.78611*0.78550
01/13/2008 20:50:00*0.78594*0.78600*0.78610*0.78590
01/13/2008 20:55:00*0.78600*0.78591*0.78600*0.78566
01/13/2008 21:00:00*0.78591*0.78591*0.78610*0.78590
01/13/2008 21:05:00*0.78591*0.78591*0.78591*0.78590
01/13/2008 21:10:00*0.78591*0.78572*0.78600*0.78571
01/13/2008 21:15:00*0.78572*0.78572*0.78591*0.78552
01/13/2008 21:20:00*0.78572*0.78551*0.78612*0.78550
01/13/2008 21:25:00*0.78551*0.78550*0.78560*0.78550
01/13/2008 21:30:00*0.78550*0.78520*0.78550*0.78485
01/13/2008 21:35:00*0.78520*0.78520*0.78520*0.78490
01/13/2008 21:40:00*0.78520*0.78521*0.78530*0.78520
01/13/2008 21:45:00*0.78521*0.78540*0.78543*0.78520
01/13/2008 21:50:00*0.78540*0.78560*0.78560*0.78530
01/13/2008 21:55:00*0.78560*0.78590*0.78592*0.78560
01/13/2008 22:00:00*0.78590*0.78590*0.78591*0.78590
01/13/2008 22:05:00*0.78590*0.78550*0.78590*0.78541
01/13/2008 22:10:00*0.78550*0.78520*0.78550*0.78520
01/13/2008 22:15:00*0.78520*0.78530*0.78545*0.78510
01/13/2008 22:20:00*0.78530*0.78520*0.78530*0.78510
01/13/2008 22:25:00*0.78520*0.78530*0.78540*0.78510
01/13/2008 22:30:00*0.78530*0.78490*0.78550*0.78490
01/13/2008 22:35:00*0.78490*0.78510*0.78510*0.78490
01/13/2008 22:40:00*0.78510*0.78500*0.78520*0.78500
01/13/2008 22:45:00*0.78500*0.78470*0.78500*0.78470
01/13/2008 22:50:00*0.78470*0.78440*0.78490*0.78430
01/13/2008 22:55:00*0.78440*0.78410*0.78440*0.78400
01/13/2008 23:00:00*0.78410*0.78410*0.78410*0.78400
01/13/2008 23:05:00*0.78410*0.78380*0.78410*0.78380
01/13/2008 23:10:00*0.78380*0.78390*0.78410*0.78380
01/13/2008 23:15:00*0.78390*0.78390*0.78390*0.78380
01/13/2008 23:20:00*0.78390*0.78440*0.78440*0.78390
01/13/2008 23:25:00*0.78440*0.78338*0.78440*0.78303
01/13/2008 23:30:00*0.78338*0.78353*0.78374*0.78338
01/13/2008 23:35:00*0.78390*0.78430*0.78465*0.78375
01/13/2008 23:40:00*0.78415*0.78435*0.78465*0.78395
01/13/2008 23:45:00*0.78353*0.78414*0.78430*0.78353
01/13/2008 23:50:00*0.78414*0.78430*0.78470*0.78414
01/13/2008 23:55:00*0.78430*0.78450*0.78470*0.78430
01/14/2008 00:00:00*0.78450*0.78500*0.78500*0.78450
01/14/2008 00:05:00*0.78500*0.78480*0.78500*0.78480
01/14/2008 00:10:00*0.78480*0.78480*0.78535*0.78471
01/14/2008 00:15:00*0.78480*0.78460*0.78480*0.78440
01/14/2008 00:20:00*0.78460*0.78460*0.78460*0.78450
01/14/2008 00:25:00*0.78460*0.78460*0.78465*0.78440
01/14/2008 00:30:00*0.78460*0.78460*0.78465*0.78460
01/14/2008 00:35:00*0.78460*0.78470*0.78470*0.78460
01/14/2008 00:40:00*0.78470*0.78440*0.78470*0.78440
01/14/2008 00:45:00*0.78440*0.78440*0.78445*0.78440
01/14/2008 00:50:00*0.78440*0.78450*0.78450*0.78440
01/14/2008 00:55:00*0.78450*0.78460*0.78465*0.78450
01/14/2008 01:00:00*0.78460*0.78450*0.78490*0.78440
01/14/2008 01:05:00*0.78450*0.78640*0.78645*0.78435
01/14/2008 01:10:00*0.78640*0.78550*0.78640*0.78535
01/14/2008 01:15:00*0.78550*0.78610*0.78660*0.78548
01/14/2008 01:20:00*0.78610*0.78620*0.78650*0.78590
01/14/2008 01:25:00*0.78620*0.78660*0.78680*0.78620
01/14/2008 01:30:00*0.78660*0.78710*0.78710*0.78650
01/14/2008 01:35:00*0.78710*0.78720*0.78780*0.78670
01/14/2008 01:40:00*0.78720*0.78670*0.78750*0.78650
01/14/2008 01:45:00*0.78670*0.78700*0.78730*0.78660
01/14/2008 01:50:00*0.78700*0.78680*0.78700*0.78660
01/14/2008 01:55:00*0.78680*0.78700*0.78715*0.78660
01/14/2008 02:00:00*0.78700*0.78760*0.78760*0.78700
01/14/2008 02:05:00*0.78705*0.78775*0.78805*0.78705
01/14/2008 02:10:00*0.78785*0.78755*0.78825*0.78725
01/14/2008 02:15:00*0.78760*0.78830*0.78855*0.78730
01/14/2008 02:20:00*0.78840*0.78825*0.78895*0.78800
01/14/2008 02:25:00*0.78830*0.78835*0.78885*0.78790
01/14/2008 02:30:00*0.78830*0.78815*0.78895*0.78800
01/14/2008 02:35:00*0.78825*0.78815*0.78885*0.78760
01/14/2008 02:40:00*0.78835*0.78810*0.78845*0.78770
01/14/2008 02:45:00*0.78815*0.78735*0.78865*0.78720
01/14/2008 02:50:00*0.78735*0.78665*0.78775*0.78620
01/14/2008 02:55:00*0.78685*0.78670*0.78725*0.78625
01/14/2008 03:00:00*0.78700*0.78720*0.78775*0.78655
01/14/2008 03:05:00*0.78655*0.78692*0.78710*0.78645
01/14/2008 03:10:00*0.78692*0.78723*0.78735*0.78690
01/14/2008 03:15:00*0.78723*0.78690*0.78760*0.78688
01/14/2008 03:20:00*0.78690*0.78692*0.78697*0.78687
01/14/2008 03:25:00*0.78692*0.78667*0.78697*0.78662
01/14/2008 03:30:00*0.78667*0.78632*0.78672*0.78630
01/14/2008 03:35:00*0.78632*0.78690*0.78707*0.78632
01/14/2008 03:40:00*0.78690*0.78710*0.78710*0.78660
01/14/2008 03:45:00*0.78710*0.78700*0.78710*0.78662
01/14/2008 03:50:00*0.78700*0.78720*0.78730*0.78700
01/14/2008 03:55:00*0.78720*0.78823*0.78840*0.78720
01/14/2008 04:00:00*0.78823*0.78833*0.78840*0.78800
01/14/2008 04:05:00*0.78833*0.78812*0.78850*0.78782
01/14/2008 04:10:00*0.78812*0.78840*0.78850*0.78812
01/14/2008 04:15:00*0.78840*0.78870*0.78900*0.78840
01/14/2008 04:20:00*0.78870*0.78860*0.78940*0.78832
01/14/2008 04:25:00*0.78860*0.78860*0.78907*0.78860
01/14/2008 04:30:00*0.78860*0.78830*0.78860*0.78830
01/14/2008 04:35:00*0.78830*0.78867*0.78880*0.78815
01/14/2008 04:40:00*0.78867*0.78825*0.78882*0.78820
01/14/2008 04:45:00*0.78825*0.78890*0.78918*0.78822
01/14/2008 04:50:00*0.78890*0.78950*0.78950*0.78890
01/14/2008 04:55:00*0.78950*0.78950*0.78960*0.78921
01/14/2008 05:00:00*0.78950*0.78940*0.78950*0.78930
01/14/2008 05:05:00*0.78940*0.78940*0.78940*0.78930
01/14/2008 05:10:00*0.78940*0.78940*0.78940*0.78930
01/14/2008 05:15:00*0.78940*0.78940*0.78950*0.78921
01/14/2008 05:20:00*0.78940*0.78900*0.78940*0.78900
01/14/2008 05:25:00*0.78900*0.78900*0.78900*0.78890
01/14/2008 05:30:00*0.78900*0.78900*0.78900*0.78890
01/14/2008 05:35:00*0.78900*0.78923*0.78950*0.78890
01/14/2008 05:40:00*0.78923*0.78903*0.78923*0.78903
01/14/2008 05:45:00*0.78903*0.79020*0.79020*0.78903
01/14/2008 05:50:00*0.79020*0.79050*0.79060*0.79010
01/14/2008 05:55:00*0.79050*0.79060*0.79100*0.79030
01/14/2008 06:00:00*0.79060*0.79040*0.79070*0.79040
01/14/2008 06:05:00*0.79040*0.79050*0.79057*0.79020
01/14/2008 06:10:00*0.79050*0.79050*0.79050*0.79037
01/14/2008 06:15:00*0.79050*0.79040*0.79064*0.79040
01/14/2008 06:20:00*0.79040*0.79040*0.79040*0.79020
01/14/2008 06:25:00*0.79040*0.79010*0.79040*0.78990
01/14/2008 06:30:00*0.79010*0.79015*0.79050*0.78990
01/14/2008 06:35:00*0.79015*0.79005*0.79035*0.79000
01/14/2008 06:40:00*0.79005*0.78993*0.79010*0.78952
01/14/2008 06:45:00*0.78993*0.78995*0.78995*0.78988
01/14/2008 06:50:00*0.78995*0.79000*0.79005*0.78980
01/14/2008 06:55:00*0.79000*0.78975*0.79000*0.78957
01/14/2008 07:00:00*0.78975*0.78940*0.78975*0.78911
01/14/2008 07:05:00*0.78940*0.78895*0.78940*0.78852
01/14/2008 07:10:00*0.78895*0.78920*0.78922*0.78866
01/14/2008 07:15:00*0.78920*0.78920*0.78932*0.78900
01/14/2008 07:20:00*0.78920*0.78947*0.78947*0.78900
01/14/2008 07:25:00*0.78947*0.78965*0.78965*0.78938
01/14/2008 07:30:00*0.78965*0.78930*0.78973*0.78930
01/14/2008 07:35:00*0.78930*0.78928*0.78948*0.78860
01/14/2008 07:40:00*0.78928*0.78972*0.78972*0.78910
01/14/2008 07:45:00*0.78972*0.78992*0.79000*0.78935
01/14/2008 07:50:00*0.78992*0.79005*0.79011*0.78956
01/14/2008 07:55:00*0.79005*0.79010*0.79015*0.79005
01/14/2008 08:00:00*0.79010*0.78985*0.79020*0.78960
01/14/2008 08:05:00*0.78985*0.78987*0.78993*0.78970
01/14/2008 08:10:00*0.78987*0.78982*0.78990*0.78960
01/14/2008 08:15:00*0.78982*0.78990*0.79000*0.78973
01/14/2008 08:20:00*0.78990*0.78990*0.79000*0.78990
01/14/2008 08:25:00*0.78990*0.78921*0.78993*0.78920
01/14/2008 08:30:00*0.78921*0.78893*0.78930*0.78890
01/14/2008 08:35:00*0.78893*0.78878*0.78893*0.78878
01/14/2008 08:40:00*0.78878*0.78930*0.78930*0.78878
01/14/2008 08:45:00*0.78930*0.78900*0.78930*0.78900
01/14/2008 08:50:00*0.78900*0.78920*0.78930*0.78900
01/14/2008 08:55:00*0.78920*0.78983*0.79015*0.78920
01/14/2008 09:00:00*0.78983*0.79060*0.79090*0.78983
01/14/2008 09:05:00*0.79060*0.79062*0.79075*0.79053
01/14/2008 09:10:00*0.79062*0.79060*0.79062*0.79053
01/14/2008 09:15:00*0.79060*0.79025*0.79080*0.79019
01/14/2008 09:20:00*0.79025*0.79000*0.79040*0.78983
01/14/2008 09:25:00*0.79000*0.78960*0.79032*0.78953
01/14/2008 09:30:00*0.78960*0.78940*0.78965*0.78922
01/14/2008 09:35:00*0.78940*0.78960*0.78960*0.78924
01/14/2008 09:40:00*0.78960*0.78965*0.78975*0.78940
01/14/2008 09:45:00*0.78965*0.78960*0.78980*0.78955
01/14/2008 09:50:00*0.78960*0.78972*0.78983*0.78960
01/14/2008 09:55:00*0.78972*0.78940*0.78990*0.78940
01/14/2008 10:00:00*0.78940*0.78990*0.78990*0.78940
01/14/2008 10:05:00*0.78990*0.79041*0.79041*0.78980
01/14/2008 10:10:00*0.79041*0.79058*0.79070*0.79040
01/14/2008 10:15:00*0.79058*0.79085*0.79130*0.79058
01/14/2008 10:20:00*0.79085*0.79088*0.79112*0.79070
01/14/2008 10:25:00*0.79088*0.78988*0.79088*0.78980
01/14/2008 10:30:00*0.78988*0.79010*0.79035*0.78985
01/14/2008 10:35:00*0.79010*0.79100*0.79103*0.79010
01/14/2008 10:40:00*0.79100*0.79055*0.79110*0.79040
01/14/2008 10:45:00*0.79055*0.79020*0.79057*0.79015
01/14/2008 10:50:00*0.79020*0.78990*0.79020*0.78990
01/14/2008 10:55:00*0.78990*0.78943*0.78990*0.78943
01/14/2008 11:00:00*0.78943*0.78952*0.78984*0.78943
01/14/2008 11:05:00*0.78952*0.78979*0.79007*0.78947
01/14/2008 11:10:00*0.78979*0.78990*0.79014*0.78968
01/14/2008 11:15:00*0.78990*0.79008*0.79008*0.78978
01/14/2008 11:20:00*0.79008*0.79013*0.79029*0.79007
01/14/2008 11:25:00*0.79013*0.79025*0.79034*0.79013
01/14/2008 11:30:00*0.79025*0.79003*0.79026*0.78996
01/14/2008 11:35:00*0.79003*0.78985*0.79003*0.78973
01/14/2008 11:40:00*0.78985*0.78965*0.78991*0.78953
01/14/2008 11:45:00*0.78965*0.78950*0.78980*0.78950
01/14/2008 11:50:00*0.78950*0.78980*0.78998*0.78950
01/14/2008 11:55:00*0.78980*0.78963*0.78985*0.78960
01/14/2008 12:00:00*0.78963*0.78958*0.78963*0.78950
01/14/2008 12:05:00*0.78980*0.78990*0.79045*0.78975
01/14/2008 12:10:00*0.78985*0.78925*0.78995*0.78920
01/14/2008 12:15:00*0.78980*0.78880*0.78980*0.78860
01/14/2008 12:20:00*0.78875*0.78865*0.78905*0.78850
01/14/2008 12:25:00*0.78860*0.78820*0.78915*0.78810
01/14/2008 12:30:00*0.78825*0.78755*0.78845*0.78730
01/14/2008 12:35:00*0.78780*0.78820*0.78855*0.78755
01/14/2008 12:40:00*0.78830*0.78845*0.78865*0.78800
01/14/2008 12:45:00*0.78895*0.78830*0.78895*0.78800
01/14/2008 12:50:00*0.78835*0.78825*0.78855*0.78800
01/14/2008 12:55:00*0.78875*0.78745*0.78875*0.78710
01/14/2008 13:00:00*0.78760*0.78830*0.78855*0.78745
01/14/2008 13:05:00*0.78830*0.78850*0.78885*0.78810
01/14/2008 13:10:00*0.78850*0.78855*0.78870*0.78845
01/14/2008 13:15:00*0.78850*0.78860*0.78880*0.78840
01/14/2008 13:20:00*0.78865*0.78865*0.78895*0.78845
01/14/2008 13:25:00*0.78905*0.78850*0.78905*0.78840
01/14/2008 13:30:00*0.78850*0.78885*0.78895*0.78840
01/14/2008 13:35:00*0.78925*0.78865*0.78940*0.78850
01/14/2008 13:40:00*0.78875*0.78800*0.78875*0.78770
01/14/2008 13:45:00*0.78800*0.78800*0.78845*0.78755
01/14/2008 13:50:00*0.78795*0.78775*0.78815*0.78760
01/14/2008 13:55:00*0.78785*0.78785*0.78815*0.78750
01/14/2008 14:00:00*0.78785*0.78770*0.78815*0.78760
01/14/2008 14:05:00*0.78771*0.78770*0.78771*0.78768
01/14/2008 14:10:00*0.78770*0.78785*0.78789*0.78770
01/14/2008 14:15:00*0.78785*0.78774*0.78785*0.78770
01/14/2008 14:20:00*0.78774*0.78792*0.78792*0.78774
01/14/2008 14:25:00*0.78792*0.78790*0.78805*0.78782
01/14/2008 14:30:00*0.78790*0.78820*0.78820*0.78790
01/14/2008 14:35:00*0.78820*0.78895*0.78900*0.78806
01/14/2008 14:40:00*0.78895*0.78931*0.78945*0.78891
01/14/2008 14:45:00*0.78931*0.78907*0.78931*0.78897
01/14/2008 14:50:00*0.78907*0.78918*0.78918*0.78900
01/14/2008 14:55:00*0.78918*0.78943*0.78945*0.78917
01/14/2008 15:00:00*0.78943*0.78952*0.79012*0.78927
01/14/2008 15:05:00*0.78952*0.78960*0.78962*0.78938
01/14/2008 15:10:00*0.78960*0.78967*0.79015*0.78960
01/14/2008 15:15:00*0.78967*0.78962*0.78975*0.78942
01/14/2008 15:20:00*0.78962*0.78940*0.79010*0.78935
01/14/2008 15:25:00*0.78940*0.78940*0.78975*0.78933
01/14/2008 15:30:00*0.78940*0.78928*0.78983*0.78925
01/14/2008 15:35:00*0.78928*0.78910*0.78950*0.78890
01/14/2008 15:40:00*0.78910*0.78915*0.78955*0.78903
01/14/2008 15:45:00*0.78915*0.78977*0.79000*0.78910
01/14/2008 15:50:00*0.78977*0.78970*0.78985*0.78965
01/14/2008 15:55:00*0.78970*0.78968*0.78975*0.78965
01/14/2008 16:00:00*0.78968*0.79072*0.79072*0.78962
