01/13/2008 14:05:00*0.78210*0.78190*0.78260*0.78190
01/13/2008 14:10:00*0.78190*0.78190*0.78190*0.78190
01/13/2008 14:15:00*0.78240*0.78305*0.78305*0.78190
01/13/2008 14:20:00*0.78305*0.78305*0.78305*0.78305
01/13/2008 14:25:00*0.78240*0.78240*0.78305*0.78240
01/13/2008 14:30:00*0.78190*0.78180*0.78240*0.78180
01/13/2008 14:35:00*0.78230*0.78200*0.78230*0.78180
01/13/2008 14:40:00*0.78185*0.78185*0.78200*0.78185
01/13/2008 14:45:00*0.78220*0.78160*0.78220*0.78160
01/13/2008 14:50:00*0.78180*0.78180*0.78180*0.78160
01/13/2008 14:55:00*0.78230*0.78230*0.78230*0.78180
01/13/2008 15:00:00*0.78230*0.78230*0.78230*0.78230
01/13/2008 15:05:00*0.78230*0.78230*0.78230*0.78230
01/13/2008 15:10:00*0.78230*0.78230*0.78230*0.78230
01/13/2008 15:15:00*0.78225*0.78250*0.78250*0.78160
01/13/2008 15:20:00*0.78250*0.78250*0.78250*0.78250
01/13/2008 15:25:00*0.78245*0.78180*0.78250*0.78180
01/13/2008 15:30:00*0.78180*0.78180*0.78180*0.78180
01/13/2008 15:35:00*0.78225*0.78225*0.78225*0.78180
01/13/2008 15:40:00*0.78225*0.78225*0.78225*0.78225
01/13/2008 15:45:00*0.78225*0.78190*0.78225*0.78180
01/13/2008 15:50:00*0.78190*0.78190*0.78190*0.78190
01/13/2008 15:55:00*0.78240*0.78240*0.78240*0.78190
01/13/2008 16:00:00*0.78220*0.78120*0.78240*0.78120
