01/10/2008 17:05:00*0.78510*0.78470*0.78510*0.78470
01/10/2008 17:10:00*0.78470*0.78480*0.78520*0.78465
01/10/2008 17:15:00*0.78480*0.78460*0.78480*0.78460
01/10/2008 17:20:00*0.78460*0.78475*0.78495*0.78400
01/10/2008 17:25:00*0.78475*0.78460*0.78490*0.78398
01/10/2008 17:30:00*0.78460*0.78450*0.78460*0.78440
01/10/2008 17:35:00*0.78450*0.78470*0.78475*0.78450
01/10/2008 17:40:00*0.78470*0.78460*0.78475*0.78460
01/10/2008 17:45:00*0.78460*0.78440*0.78464*0.78440
01/10/2008 17:50:00*0.78440*0.78480*0.78500*0.78417
01/10/2008 17:55:00*0.78480*0.78465*0.78480*0.78405
01/10/2008 18:00:00*0.78465*0.78470*0.78480*0.78440
01/10/2008 18:05:00*0.78470*0.78470*0.78494*0.78460
01/10/2008 18:10:00*0.78470*0.78486*0.78495*0.78470
01/10/2008 18:15:00*0.78486*0.78550*0.78550*0.78486
01/10/2008 18:20:00*0.78550*0.78520*0.78570*0.78490
01/10/2008 18:25:00*0.78520*0.78510*0.78520*0.78500
01/10/2008 18:30:00*0.78510*0.78510*0.78510*0.78490
01/10/2008 18:35:00*0.78510*0.78510*0.78510*0.78500
01/10/2008 18:40:00*0.78510*0.78510*0.78510*0.78500
01/10/2008 18:45:00*0.78510*0.78500*0.78510*0.78500
01/10/2008 18:50:00*0.78500*0.78570*0.78570*0.78490
01/10/2008 18:55:00*0.78570*0.78560*0.78570*0.78549
01/10/2008 19:00:00*0.78560*0.78554*0.78560*0.78543
01/10/2008 19:05:00*0.78554*0.78503*0.78554*0.78492
01/10/2008 19:10:00*0.78503*0.78474*0.78520*0.78463
01/10/2008 19:15:00*0.78474*0.78480*0.78500*0.78430
01/10/2008 19:20:00*0.78480*0.78475*0.78510*0.78444
01/10/2008 19:25:00*0.78475*0.78484*0.78510*0.78460
01/10/2008 19:30:00*0.78484*0.78450*0.78484*0.78450
01/10/2008 19:35:00*0.78450*0.78440*0.78455*0.78440
01/10/2008 19:40:00*0.78440*0.78422*0.78440*0.78400
01/10/2008 19:45:00*0.78422*0.78430*0.78430*0.78420
01/10/2008 19:50:00*0.78430*0.78390*0.78430*0.78380
01/10/2008 19:55:00*0.78390*0.78510*0.78510*0.78390
01/10/2008 20:00:00*0.78510*0.78505*0.78540*0.78490
01/10/2008 20:05:00*0.78505*0.78510*0.78570*0.78492
01/10/2008 20:10:00*0.78510*0.78560*0.78562*0.78501
01/10/2008 20:15:00*0.78560*0.78510*0.78580*0.78510
01/10/2008 20:20:00*0.78510*0.78520*0.78540*0.78484
01/10/2008 20:25:00*0.78520*0.78500*0.78540*0.78500
01/10/2008 20:30:00*0.78500*0.78500*0.78510*0.78460
01/10/2008 20:35:00*0.78500*0.78480*0.78500*0.78470
01/10/2008 20:40:00*0.78480*0.78481*0.78511*0.78470
01/10/2008 20:45:00*0.78481*0.78440*0.78481*0.78430
01/10/2008 20:50:00*0.78440*0.78434*0.78446*0.78413
01/10/2008 20:55:00*0.78434*0.78376*0.78451*0.78370
01/10/2008 21:00:00*0.78376*0.78371*0.78390*0.78370
01/10/2008 21:05:00*0.78371*0.78361*0.78390*0.78350
01/10/2008 21:10:00*0.78361*0.78342*0.78380*0.78330
01/10/2008 21:15:00*0.78342*0.78340*0.78360*0.78331
01/10/2008 21:20:00*0.78340*0.78340*0.78350*0.78331
01/10/2008 21:25:00*0.78340*0.78331*0.78342*0.78331
01/10/2008 21:30:00*0.78331*0.78353*0.78370*0.78331
01/10/2008 21:35:00*0.78353*0.78404*0.78410*0.78353
01/10/2008 21:40:00*0.78404*0.78378*0.78404*0.78378
01/10/2008 21:45:00*0.78378*0.78422*0.78422*0.78373
01/10/2008 21:50:00*0.78422*0.78470*0.78480*0.78422
01/10/2008 21:55:00*0.78470*0.78432*0.78470*0.78426
01/10/2008 22:00:00*0.78432*0.78446*0.78447*0.78420
01/10/2008 22:05:00*0.78446*0.78446*0.78456*0.78422
01/10/2008 22:10:00*0.78446*0.78431*0.78447*0.78422
01/10/2008 22:15:00*0.78431*0.78400*0.78431*0.78400
01/10/2008 22:20:00*0.78400*0.78365*0.78400*0.78365
01/10/2008 22:25:00*0.78365*0.78371*0.78383*0.78360
01/10/2008 22:30:00*0.78371*0.78382*0.78401*0.78371
01/10/2008 22:35:00*0.78382*0.78312*0.78390*0.78312
01/10/2008 22:40:00*0.78312*0.78280*0.78312*0.78230
01/10/2008 22:45:00*0.78280*0.78260*0.78310*0.78250
01/10/2008 22:50:00*0.78260*0.78250*0.78261*0.78240
01/10/2008 22:55:00*0.78250*0.78254*0.78320*0.78240
01/10/2008 23:00:00*0.78254*0.78296*0.78305*0.78240
01/10/2008 23:05:00*0.78296*0.78305*0.78320*0.78290
01/10/2008 23:10:00*0.78305*0.78320*0.78320*0.78291
01/10/2008 23:15:00*0.78320*0.78360*0.78370*0.78320
01/10/2008 23:20:00*0.78360*0.78330*0.78370*0.78320
01/10/2008 23:25:00*0.78330*0.78360*0.78360*0.78330
01/10/2008 23:30:00*0.78360*0.78370*0.78370*0.78330
01/10/2008 23:35:00*0.78370*0.78353*0.78370*0.78350
01/10/2008 23:40:00*0.78353*0.78330*0.78370*0.78329
01/10/2008 23:45:00*0.78330*0.78340*0.78350*0.78330
01/10/2008 23:50:00*0.78340*0.78360*0.78360*0.78330
01/10/2008 23:55:00*0.78360*0.78341*0.78400*0.78320
01/11/2008 00:00:00*0.78341*0.78340*0.78341*0.78340
01/11/2008 00:05:00*0.78340*0.78340*0.78350*0.78331
01/11/2008 00:10:00*0.78340*0.78321*0.78340*0.78315
01/11/2008 00:15:00*0.78321*0.78290*0.78321*0.78280
01/11/2008 00:20:00*0.78290*0.78300*0.78310*0.78280
01/11/2008 00:25:00*0.78300*0.78311*0.78311*0.78290
01/11/2008 00:30:00*0.78311*0.78326*0.78330*0.78310
01/11/2008 00:35:00*0.78326*0.78326*0.78360*0.78326
01/11/2008 00:40:00*0.78326*0.78292*0.78330*0.78290
01/11/2008 00:45:00*0.78292*0.78310*0.78330*0.78292
01/11/2008 00:50:00*0.78310*0.78320*0.78350*0.78300
01/11/2008 00:55:00*0.78320*0.78330*0.78331*0.78310
01/11/2008 01:00:00*0.78330*0.78320*0.78332*0.78320
01/11/2008 01:05:00*0.78320*0.78340*0.78340*0.78320
01/11/2008 01:10:00*0.78340*0.78340*0.78350*0.78340
01/11/2008 01:15:00*0.78340*0.78270*0.78340*0.78240
01/11/2008 01:20:00*0.78270*0.78245*0.78275*0.78245
01/11/2008 01:25:00*0.78245*0.78221*0.78255*0.78214
01/11/2008 01:30:00*0.78221*0.78225*0.78233*0.78221
01/11/2008 01:35:00*0.78225*0.78200*0.78230*0.78144
01/11/2008 01:40:00*0.78200*0.78220*0.78240*0.78180
01/11/2008 01:45:00*0.78220*0.78220*0.78220*0.78190
01/11/2008 01:50:00*0.78220*0.78150*0.78220*0.78150
01/11/2008 01:55:00*0.78150*0.78160*0.78170*0.78090
01/11/2008 02:00:00*0.78160*0.78140*0.78190*0.78112
01/11/2008 02:05:00*0.78140*0.78218*0.78240*0.78110
01/11/2008 02:10:00*0.78218*0.78180*0.78270*0.78160
01/11/2008 02:15:00*0.78180*0.78260*0.78260*0.78125
01/11/2008 02:20:00*0.78260*0.78310*0.78310*0.78250
01/11/2008 02:25:00*0.78310*0.78300*0.78340*0.78260
01/11/2008 02:30:00*0.78300*0.78253*0.78310*0.78250
01/11/2008 02:35:00*0.78253*0.78320*0.78400*0.78220
01/11/2008 02:40:00*0.78320*0.78371*0.78420*0.78310
01/11/2008 02:45:00*0.78371*0.78328*0.78380*0.78296
01/11/2008 02:50:00*0.78328*0.78403*0.78413*0.78328
01/11/2008 02:55:00*0.78403*0.78466*0.78500*0.78390
01/11/2008 03:00:00*0.78466*0.78393*0.78510*0.78393
01/11/2008 03:05:00*0.78393*0.78492*0.78496*0.78305
01/11/2008 03:10:00*0.78492*0.78450*0.78495*0.78437
01/11/2008 03:15:00*0.78450*0.78425*0.78455*0.78360
01/11/2008 03:20:00*0.78425*0.78440*0.78445*0.78393
01/11/2008 03:25:00*0.78440*0.78455*0.78468*0.78400
01/11/2008 03:30:00*0.78455*0.78400*0.78465*0.78395
01/11/2008 03:35:00*0.78400*0.78420*0.78420*0.78340
01/11/2008 03:40:00*0.78420*0.78410*0.78430*0.78400
01/11/2008 03:45:00*0.78410*0.78340*0.78430*0.78330
01/11/2008 03:50:00*0.78340*0.78328*0.78370*0.78324
01/11/2008 03:55:00*0.78328*0.78300*0.78335*0.78280
01/11/2008 04:00:00*0.78300*0.78305*0.78320*0.78265
01/11/2008 04:05:00*0.78305*0.78310*0.78335*0.78240
01/11/2008 04:10:00*0.78310*0.78350*0.78370*0.78280
01/11/2008 04:15:00*0.78350*0.78370*0.78370*0.78300
01/11/2008 04:20:00*0.78370*0.78372*0.78372*0.78312
01/11/2008 04:25:00*0.78372*0.78402*0.78410*0.78372
01/11/2008 04:30:00*0.78402*0.78357*0.78417*0.78316
01/11/2008 04:35:00*0.78357*0.78300*0.78357*0.78292
01/11/2008 04:40:00*0.78300*0.78342*0.78375*0.78300
01/11/2008 04:45:00*0.78342*0.78355*0.78357*0.78330
01/11/2008 04:50:00*0.78355*0.78360*0.78372*0.78325
01/11/2008 04:55:00*0.78360*0.78441*0.78450*0.78355
01/11/2008 05:00:00*0.78441*0.78480*0.78480*0.78438
01/11/2008 05:05:00*0.78480*0.78540*0.78550*0.78460
01/11/2008 05:10:00*0.78540*0.78450*0.78580*0.78440
01/11/2008 05:15:00*0.78450*0.78464*0.78470*0.78440
01/11/2008 05:20:00*0.78464*0.78441*0.78464*0.78387
01/11/2008 05:25:00*0.78441*0.78450*0.78450*0.78440
01/11/2008 05:30:00*0.78450*0.78453*0.78461*0.78441
01/11/2008 05:35:00*0.78453*0.78470*0.78470*0.78420
01/11/2008 05:40:00*0.78470*0.78460*0.78480*0.78458
01/11/2008 05:45:00*0.78460*0.78458*0.78483*0.78453
01/11/2008 05:50:00*0.78458*0.78533*0.78553*0.78456
01/11/2008 05:55:00*0.78533*0.78533*0.78543*0.78500
01/11/2008 06:00:00*0.78533*0.78488*0.78550*0.78485
01/11/2008 06:05:00*0.78488*0.78503*0.78510*0.78445
01/11/2008 06:10:00*0.78503*0.78477*0.78510*0.78468
01/11/2008 06:15:00*0.78477*0.78470*0.78477*0.78470
01/11/2008 06:20:00*0.78470*0.78505*0.78505*0.78460
01/11/2008 06:25:00*0.78505*0.78464*0.78505*0.78464
01/11/2008 06:30:00*0.78464*0.78480*0.78520*0.78464
01/11/2008 06:35:00*0.78480*0.78490*0.78493*0.78465
01/11/2008 06:40:00*0.78490*0.78483*0.78505*0.78480
01/11/2008 06:45:00*0.78483*0.78480*0.78500*0.78480
01/11/2008 06:50:00*0.78480*0.78480*0.78493*0.78480
01/11/2008 06:55:00*0.78480*0.78470*0.78505*0.78433
01/11/2008 07:00:00*0.78470*0.78430*0.78485*0.78420
01/11/2008 07:05:00*0.78430*0.78390*0.78435*0.78330
01/11/2008 07:10:00*0.78390*0.78395*0.78455*0.78390
01/11/2008 07:15:00*0.78395*0.78325*0.78395*0.78320
01/11/2008 07:20:00*0.78325*0.78330*0.78363*0.78321
01/11/2008 07:25:00*0.78330*0.78350*0.78388*0.78330
01/11/2008 07:30:00*0.78350*0.78370*0.78390*0.78340
01/11/2008 07:35:00*0.78370*0.78380*0.78397*0.78330
01/11/2008 07:40:00*0.78380*0.78412*0.78436*0.78370
01/11/2008 07:45:00*0.78412*0.78410*0.78420*0.78410
01/11/2008 07:50:00*0.78410*0.78491*0.78500*0.78400
01/11/2008 07:55:00*0.78491*0.78560*0.78610*0.78470
01/11/2008 08:00:00*0.78560*0.78572*0.78590*0.78560
01/11/2008 08:05:00*0.78572*0.78570*0.78585*0.78506
01/11/2008 08:10:00*0.78570*0.78560*0.78585*0.78540
01/11/2008 08:15:00*0.78560*0.78580*0.78581*0.78560
01/11/2008 08:20:00*0.78580*0.78550*0.78590*0.78550
01/11/2008 08:25:00*0.78550*0.78568*0.78585*0.78517
01/11/2008 08:30:00*0.78568*0.78539*0.78605*0.78500
01/11/2008 08:35:00*0.78539*0.78543*0.78543*0.78450
01/11/2008 08:40:00*0.78543*0.78600*0.78600*0.78496
01/11/2008 08:45:00*0.78600*0.78690*0.78750*0.78590
01/11/2008 08:50:00*0.78690*0.78660*0.78710*0.78635
01/11/2008 08:55:00*0.78660*0.78700*0.78720*0.78647
01/11/2008 09:00:00*0.78700*0.78720*0.78780*0.78685
01/11/2008 09:05:00*0.78720*0.78650*0.78730*0.78625
01/11/2008 09:10:00*0.78650*0.78640*0.78655*0.78640
01/11/2008 09:15:00*0.78640*0.78660*0.78670*0.78640
01/11/2008 09:20:00*0.78660*0.78657*0.78660*0.78650
01/11/2008 09:25:00*0.78657*0.78720*0.78720*0.78650
01/11/2008 09:30:00*0.78720*0.78632*0.78720*0.78610
01/11/2008 09:35:00*0.78632*0.78555*0.78640*0.78550
01/11/2008 09:40:00*0.78555*0.78610*0.78620*0.78540
01/11/2008 09:45:00*0.78610*0.78580*0.78620*0.78560
01/11/2008 09:50:00*0.78580*0.78590*0.78620*0.78570
01/11/2008 09:55:00*0.78590*0.78590*0.78592*0.78580
01/11/2008 10:00:00*0.78590*0.78600*0.78600*0.78560
01/11/2008 10:05:00*0.78600*0.78577*0.78610*0.78560
01/11/2008 10:10:00*0.78577*0.78617*0.78630*0.78570
01/11/2008 10:15:00*0.78617*0.78645*0.78670*0.78610
01/11/2008 10:20:00*0.78645*0.78625*0.78663*0.78620
01/11/2008 10:25:00*0.78625*0.78600*0.78625*0.78593
01/11/2008 10:30:00*0.78600*0.78598*0.78625*0.78592
01/11/2008 10:35:00*0.78598*0.78682*0.78700*0.78592
01/11/2008 10:40:00*0.78682*0.78680*0.78710*0.78660
01/11/2008 10:45:00*0.78680*0.78720*0.78750*0.78670
01/11/2008 10:50:00*0.78720*0.78725*0.78740*0.78710
01/11/2008 10:55:00*0.78725*0.78590*0.78725*0.78580
01/11/2008 11:00:00*0.78590*0.78590*0.78605*0.78580
01/11/2008 11:05:00*0.78590*0.78560*0.78600*0.78560
01/11/2008 11:10:00*0.78560*0.78560*0.78570*0.78560
01/11/2008 11:15:00*0.78560*0.78600*0.78660*0.78560
01/11/2008 11:20:00*0.78600*0.78610*0.78610*0.78600
01/11/2008 11:25:00*0.78610*0.78570*0.78620*0.78560
01/11/2008 11:30:00*0.78570*0.78590*0.78620*0.78560
01/11/2008 11:35:00*0.78590*0.78560*0.78590*0.78560
01/11/2008 11:40:00*0.78560*0.78520*0.78560*0.78518
01/11/2008 11:45:00*0.78520*0.78510*0.78553*0.78470
01/11/2008 11:50:00*0.78510*0.78475*0.78512*0.78470
01/11/2008 11:55:00*0.78475*0.78413*0.78490*0.78400
01/11/2008 12:00:00*0.78413*0.78370*0.78413*0.78360
01/11/2008 12:05:00*0.78370*0.78340*0.78423*0.78310
01/11/2008 12:10:00*0.78340*0.78330*0.78360*0.78300
01/11/2008 12:15:00*0.78330*0.78340*0.78360*0.78330
01/11/2008 12:20:00*0.78340*0.78310*0.78340*0.78290
01/11/2008 12:25:00*0.78310*0.78343*0.78390*0.78293
01/11/2008 12:30:00*0.78343*0.78345*0.78365*0.78322
01/11/2008 12:35:00*0.78345*0.78370*0.78380*0.78340
01/11/2008 12:40:00*0.78370*0.78350*0.78380*0.78350
01/11/2008 12:45:00*0.78350*0.78360*0.78362*0.78330
01/11/2008 12:50:00*0.78360*0.78360*0.78380*0.78350
01/11/2008 12:55:00*0.78360*0.78380*0.78380*0.78340
01/11/2008 13:00:00*0.78380*0.78325*0.78380*0.78320
01/11/2008 13:05:00*0.78325*0.78307*0.78325*0.78301
01/11/2008 13:10:00*0.78307*0.78340*0.78340*0.78305
01/11/2008 13:15:00*0.78340*0.78320*0.78343*0.78320
01/11/2008 13:20:00*0.78320*0.78295*0.78352*0.78240
01/11/2008 13:25:00*0.78295*0.78305*0.78345*0.78295
01/11/2008 13:30:00*0.78305*0.78360*0.78360*0.78305
01/11/2008 13:35:00*0.78360*0.78350*0.78360*0.78347
01/11/2008 13:40:00*0.78350*0.78350*0.78383*0.78347
01/11/2008 13:45:00*0.78350*0.78250*0.78355*0.78230
01/11/2008 13:50:00*0.78250*0.78290*0.78300*0.78240
01/11/2008 13:55:00*0.78290*0.78290*0.78290*0.78270
01/11/2008 14:00:00*0.78290*0.78300*0.78300*0.78290
01/11/2008 14:05:00*0.78300*0.78290*0.78300*0.78280
01/11/2008 14:10:00*0.78290*0.78300*0.78300*0.78290
01/11/2008 14:15:00*0.78300*0.78352*0.78352*0.78290
01/11/2008 14:20:00*0.78352*0.78355*0.78360*0.78309
01/11/2008 14:25:00*0.78355*0.78302*0.78355*0.78302
01/11/2008 14:30:00*0.78302*0.78303*0.78305*0.78280
01/11/2008 14:35:00*0.78303*0.78300*0.78303*0.78300
01/11/2008 14:40:00*0.78300*0.78290*0.78300*0.78290
01/11/2008 14:45:00*0.78290*0.78290*0.78295*0.78290
01/11/2008 14:50:00*0.78290*0.78260*0.78290*0.78260
01/11/2008 14:55:00*0.78260*0.78205*0.78275*0.78205
01/11/2008 15:00:00*0.78205*0.78230*0.78230*0.78205
01/11/2008 15:05:00*0.78230*0.78240*0.78255*0.78230
01/11/2008 15:10:00*0.78240*0.78200*0.78240*0.78200
01/11/2008 15:15:00*0.78200*0.78220*0.78220*0.78190
01/11/2008 15:20:00*0.78220*0.78250*0.78250*0.78220
01/11/2008 15:25:00*0.78250*0.78250*0.78260*0.78230
01/11/2008 15:30:00*0.78250*0.78252*0.78262*0.78250
01/11/2008 15:35:00*0.78252*0.78280*0.78280*0.78250
01/11/2008 15:40:00*0.78280*0.78270*0.78290*0.78245
01/11/2008 15:45:00*0.78300*0.78315*0.78335*0.78260
01/11/2008 15:50:00*0.78295*0.78290*0.78315*0.78290
01/11/2008 15:55:00*0.78305*0.78305*0.78305*0.78290
01/11/2008 16:00:00*0.78335*0.78290*0.78335*0.78290
