01/09/2008 17:05:00*0.77250*0.77240*0.77252*0.77206
01/09/2008 17:10:00*0.77240*0.77290*0.77310*0.77240
01/09/2008 17:15:00*0.77290*0.77280*0.77300*0.77270
01/09/2008 17:20:00*0.77280*0.77290*0.77300*0.77270
01/09/2008 17:25:00*0.77290*0.77300*0.77300*0.77280
01/09/2008 17:30:00*0.77300*0.77290*0.77310*0.77290
01/09/2008 17:35:00*0.77290*0.77300*0.77320*0.77290
01/09/2008 17:40:00*0.77300*0.77270*0.77300*0.77270
01/09/2008 17:45:00*0.77270*0.77342*0.77350*0.77269
01/09/2008 17:50:00*0.77342*0.77460*0.77460*0.77290
01/09/2008 17:55:00*0.77460*0.77414*0.77480*0.77388
01/09/2008 18:00:00*0.77414*0.77380*0.77420*0.77380
01/09/2008 18:05:00*0.77380*0.77380*0.77390*0.77340
01/09/2008 18:10:00*0.77380*0.77343*0.77380*0.77325
01/09/2008 18:15:00*0.77343*0.77350*0.77365*0.77322
01/09/2008 18:20:00*0.77350*0.77359*0.77370*0.77330
01/09/2008 18:25:00*0.77359*0.77340*0.77359*0.77340
01/09/2008 18:30:00*0.77340*0.77354*0.77355*0.77340
01/09/2008 18:35:00*0.77354*0.77350*0.77360*0.77341
01/09/2008 18:40:00*0.77350*0.77350*0.77360*0.77320
01/09/2008 18:45:00*0.77350*0.77322*0.77350*0.77320
01/09/2008 18:50:00*0.77322*0.77352*0.77360*0.77320
01/09/2008 18:55:00*0.77352*0.77350*0.77360*0.77333
01/09/2008 19:00:00*0.77350*0.77380*0.77390*0.77350
01/09/2008 19:05:00*0.77380*0.77360*0.77380*0.77360
01/09/2008 19:10:00*0.77360*0.77382*0.77382*0.77340
01/09/2008 19:15:00*0.77382*0.77444*0.77450*0.77382
01/09/2008 19:20:00*0.77444*0.77430*0.77444*0.77410
01/09/2008 19:25:00*0.77430*0.77450*0.77470*0.77420
01/09/2008 19:30:00*0.77450*0.77470*0.77484*0.77440
01/09/2008 19:35:00*0.77470*0.77440*0.77470*0.77420
01/09/2008 19:40:00*0.77440*0.77479*0.77490*0.77430
01/09/2008 19:45:00*0.77479*0.77393*0.77490*0.77340
01/09/2008 19:50:00*0.77393*0.77380*0.77400*0.77360
01/09/2008 19:55:00*0.77380*0.77381*0.77400*0.77370
01/09/2008 20:00:00*0.77381*0.77320*0.77381*0.77320
01/09/2008 20:05:00*0.77320*0.77390*0.77390*0.77320
01/09/2008 20:10:00*0.77390*0.77420*0.77420*0.77390
01/09/2008 20:15:00*0.77420*0.77410*0.77430*0.77410
01/09/2008 20:20:00*0.77410*0.77360*0.77410*0.77340
01/09/2008 20:25:00*0.77360*0.77390*0.77390*0.77360
01/09/2008 20:30:00*0.77390*0.77390*0.77420*0.77390
01/09/2008 20:35:00*0.77390*0.77360*0.77410*0.77340
01/09/2008 20:40:00*0.77360*0.77360*0.77360*0.77350
01/09/2008 20:45:00*0.77360*0.77370*0.77370*0.77340
01/09/2008 20:50:00*0.77370*0.77350*0.77380*0.77332
01/09/2008 20:55:00*0.77350*0.77350*0.77370*0.77337
01/09/2008 21:00:00*0.77365*0.77360*0.77425*0.77335
01/09/2008 21:05:00*0.77355*0.77385*0.77405*0.77335
01/09/2008 21:10:00*0.77350*0.77320*0.77360*0.77320
01/09/2008 21:15:00*0.77320*0.77330*0.77330*0.77320
01/09/2008 21:20:00*0.77330*0.77340*0.77350*0.77310
01/09/2008 21:25:00*0.77340*0.77340*0.77360*0.77323
01/09/2008 21:30:00*0.77340*0.77350*0.77350*0.77330
01/09/2008 21:35:00*0.77350*0.77350*0.77360*0.77350
01/09/2008 21:40:00*0.77350*0.77350*0.77350*0.77340
01/09/2008 21:45:00*0.77350*0.77340*0.77360*0.77335
01/09/2008 21:50:00*0.77340*0.77360*0.77370*0.77340
01/09/2008 21:55:00*0.77410*0.77385*0.77425*0.77355
01/09/2008 22:00:00*0.77360*0.77370*0.77390*0.77360
01/09/2008 22:05:00*0.77370*0.77353*0.77370*0.77353
01/09/2008 22:10:00*0.77353*0.77390*0.77392*0.77350
01/09/2008 22:15:00*0.77390*0.77390*0.77400*0.77360
01/09/2008 22:20:00*0.77390*0.77360*0.77390*0.77350
01/09/2008 22:25:00*0.77360*0.77360*0.77365*0.77360
01/09/2008 22:30:00*0.77360*0.77360*0.77360*0.77355
01/09/2008 22:35:00*0.77360*0.77365*0.77393*0.77360
01/09/2008 22:40:00*0.77365*0.77400*0.77400*0.77364
01/09/2008 22:45:00*0.77400*0.77390*0.77400*0.77390
01/09/2008 22:50:00*0.77390*0.77390*0.77395*0.77390
01/09/2008 22:55:00*0.77390*0.77400*0.77400*0.77390
01/09/2008 23:00:00*0.77400*0.77420*0.77420*0.77400
01/09/2008 23:05:00*0.77420*0.77420*0.77420*0.77410
01/09/2008 23:10:00*0.77420*0.77420*0.77420*0.77410
01/09/2008 23:15:00*0.77420*0.77421*0.77430*0.77400
01/09/2008 23:20:00*0.77421*0.77426*0.77450*0.77411
01/09/2008 23:25:00*0.77426*0.77430*0.77430*0.77420
01/09/2008 23:30:00*0.77430*0.77430*0.77441*0.77430
01/09/2008 23:35:00*0.77430*0.77361*0.77430*0.77360
01/09/2008 23:40:00*0.77361*0.77365*0.77378*0.77360
01/09/2008 23:45:00*0.77365*0.77405*0.77405*0.77365
01/09/2008 23:50:00*0.77405*0.77405*0.77413*0.77375
01/09/2008 23:55:00*0.77405*0.77405*0.77415*0.77375
01/10/2008 00:00:00*0.77405*0.77385*0.77430*0.77380
01/10/2008 00:05:00*0.77385*0.77380*0.77385*0.77370
01/10/2008 00:10:00*0.77380*0.77337*0.77380*0.77315
01/10/2008 00:15:00*0.77337*0.77356*0.77361*0.77325
01/10/2008 00:20:00*0.77356*0.77352*0.77371*0.77352
01/10/2008 00:25:00*0.77352*0.77365*0.77365*0.77350
01/10/2008 00:30:00*0.77365*0.77390*0.77405*0.77365
01/10/2008 00:35:00*0.77390*0.77360*0.77390*0.77353
01/10/2008 00:40:00*0.77360*0.77380*0.77400*0.77350
01/10/2008 00:45:00*0.77380*0.77370*0.77405*0.77370
01/10/2008 00:50:00*0.77370*0.77360*0.77372*0.77360
01/10/2008 00:55:00*0.77360*0.77350*0.77360*0.77330
01/10/2008 01:00:00*0.77350*0.77310*0.77367*0.77276
01/10/2008 01:05:00*0.77310*0.77349*0.77349*0.77310
01/10/2008 01:10:00*0.77349*0.77354*0.77373*0.77349
01/10/2008 01:15:00*0.77354*0.77340*0.77362*0.77334
01/10/2008 01:20:00*0.77340*0.77337*0.77348*0.77330
01/10/2008 01:25:00*0.77337*0.77331*0.77342*0.77301
01/10/2008 01:30:00*0.77331*0.77370*0.77407*0.77331
01/10/2008 01:35:00*0.77370*0.77327*0.77393*0.77322
01/10/2008 01:40:00*0.77327*0.77368*0.77368*0.77322
01/10/2008 01:45:00*0.77368*0.77377*0.77408*0.77363
01/10/2008 01:50:00*0.77377*0.77349*0.77377*0.77337
01/10/2008 01:55:00*0.77349*0.77332*0.77349*0.77322
01/10/2008 02:00:00*0.77332*0.77336*0.77347*0.77332
01/10/2008 02:05:00*0.77336*0.77261*0.77336*0.77261
01/10/2008 02:10:00*0.77261*0.77272*0.77272*0.77252
01/10/2008 02:15:00*0.77272*0.77340*0.77347*0.77272
01/10/2008 02:20:00*0.77340*0.77330*0.77340*0.77305
01/10/2008 02:25:00*0.77330*0.77345*0.77345*0.77326
01/10/2008 02:30:00*0.77345*0.77363*0.77363*0.77317
01/10/2008 02:35:00*0.77363*0.77348*0.77364*0.77347
01/10/2008 02:40:00*0.77348*0.77385*0.77387*0.77346
01/10/2008 02:45:00*0.77385*0.77402*0.77428*0.77385
01/10/2008 02:50:00*0.77402*0.77386*0.77408*0.77363
01/10/2008 02:55:00*0.77386*0.77381*0.77413*0.77373
01/10/2008 03:00:00*0.77381*0.77390*0.77403*0.77370
01/10/2008 03:05:00*0.77390*0.77396*0.77421*0.77381
01/10/2008 03:10:00*0.77396*0.77395*0.77400*0.77361
01/10/2008 03:15:00*0.77395*0.77336*0.77400*0.77330
01/10/2008 03:20:00*0.77336*0.77333*0.77348*0.77310
01/10/2008 03:25:00*0.77333*0.77380*0.77400*0.77320
01/10/2008 03:30:00*0.77380*0.77363*0.77380*0.77343
01/10/2008 03:35:00*0.77363*0.77380*0.77401*0.77360
01/10/2008 03:40:00*0.77380*0.77371*0.77390*0.77360
01/10/2008 03:45:00*0.77371*0.77390*0.77390*0.77370
01/10/2008 03:50:00*0.77390*0.77380*0.77390*0.77361
01/10/2008 03:55:00*0.77380*0.77440*0.77451*0.77380
01/10/2008 04:00:00*0.77440*0.77430*0.77470*0.77430
01/10/2008 04:05:00*0.77430*0.77440*0.77460*0.77430
01/10/2008 04:10:00*0.77440*0.77470*0.77500*0.77430
01/10/2008 04:15:00*0.77470*0.77570*0.77600*0.77460
01/10/2008 04:20:00*0.77570*0.77570*0.77590*0.77540
01/10/2008 04:25:00*0.77570*0.77610*0.77610*0.77540
01/10/2008 04:30:00*0.77610*0.77590*0.77680*0.77563
01/10/2008 04:35:00*0.77590*0.77580*0.77620*0.77563
01/10/2008 04:40:00*0.77580*0.77600*0.77610*0.77540
01/10/2008 04:45:00*0.77600*0.77670*0.77703*0.77588
01/10/2008 04:50:00*0.77670*0.77650*0.77713*0.77650
01/10/2008 04:55:00*0.77650*0.77660*0.77700*0.77598
01/10/2008 05:00:00*0.77660*0.77630*0.77690*0.77620
01/10/2008 05:05:00*0.77630*0.77610*0.77700*0.77600
01/10/2008 05:10:00*0.77610*0.77620*0.77627*0.77590
01/10/2008 05:15:00*0.77620*0.77620*0.77622*0.77610
01/10/2008 05:20:00*0.77620*0.77610*0.77620*0.77610
01/10/2008 05:25:00*0.77610*0.77610*0.77615*0.77580
01/10/2008 05:30:00*0.77610*0.77600*0.77645*0.77600
01/10/2008 05:35:00*0.77600*0.77630*0.77640*0.77585
01/10/2008 05:40:00*0.77630*0.77630*0.77643*0.77613
01/10/2008 05:45:00*0.77630*0.77640*0.77663*0.77630
01/10/2008 05:50:00*0.77640*0.77676*0.77676*0.77630
01/10/2008 05:55:00*0.77676*0.77610*0.77676*0.77598
01/10/2008 06:00:00*0.77610*0.77618*0.77630*0.77603
01/10/2008 06:05:00*0.77618*0.77621*0.77630*0.77591
01/10/2008 06:10:00*0.77621*0.77573*0.77623*0.77560
01/10/2008 06:15:00*0.77573*0.77550*0.77573*0.77503
01/10/2008 06:20:00*0.77550*0.77530*0.77550*0.77520
01/10/2008 06:25:00*0.77530*0.77453*0.77540*0.77453
01/10/2008 06:30:00*0.77453*0.77500*0.77548*0.77450
01/10/2008 06:35:00*0.77500*0.77510*0.77520*0.77498
01/10/2008 06:40:00*0.77510*0.77480*0.77510*0.77460
01/10/2008 06:45:00*0.77480*0.77450*0.77480*0.77440
01/10/2008 06:50:00*0.77450*0.77472*0.77490*0.77440
01/10/2008 06:55:00*0.77472*0.77460*0.77500*0.77450
01/10/2008 07:00:00*0.77460*0.77452*0.77463*0.77443
01/10/2008 07:05:00*0.77452*0.77485*0.77495*0.77444
01/10/2008 07:10:00*0.77485*0.77550*0.77560*0.77485
01/10/2008 07:15:00*0.77550*0.77497*0.77560*0.77475
01/10/2008 07:20:00*0.77497*0.77503*0.77505*0.77490
01/10/2008 07:25:00*0.77503*0.77530*0.77533*0.77490
01/10/2008 07:30:00*0.77530*0.77535*0.77541*0.77530
01/10/2008 07:35:00*0.77535*0.77530*0.77545*0.77523
01/10/2008 07:40:00*0.77530*0.77580*0.77595*0.77495
01/10/2008 07:45:00*0.77580*0.77537*0.77580*0.77515
01/10/2008 07:50:00*0.77537*0.77440*0.77537*0.77430
01/10/2008 07:55:00*0.77440*0.77393*0.77447*0.77390
01/10/2008 08:00:00*0.77393*0.77450*0.77460*0.77385
01/10/2008 08:05:00*0.77450*0.77440*0.77460*0.77430
01/10/2008 08:10:00*0.77440*0.77450*0.77450*0.77440
01/10/2008 08:15:00*0.77450*0.77470*0.77470*0.77450
01/10/2008 08:20:00*0.77470*0.77440*0.77483*0.77440
01/10/2008 08:25:00*0.77440*0.77440*0.77460*0.77440
01/10/2008 08:30:00*0.77440*0.77423*0.77481*0.77423
01/10/2008 08:35:00*0.77423*0.77390*0.77430*0.77320
01/10/2008 08:40:00*0.77390*0.77450*0.77480*0.77390
01/10/2008 08:45:00*0.77450*0.77450*0.77460*0.77440
01/10/2008 08:50:00*0.77450*0.77442*0.77450*0.77410
01/10/2008 08:55:00*0.77442*0.77480*0.77482*0.77430
01/10/2008 09:00:00*0.77480*0.77527*0.77529*0.77470
01/10/2008 09:05:00*0.77527*0.77512*0.77570*0.77492
01/10/2008 09:10:00*0.77512*0.77530*0.77564*0.77500
01/10/2008 09:15:00*0.77530*0.77548*0.77570*0.77530
01/10/2008 09:20:00*0.77548*0.77520*0.77560*0.77510
01/10/2008 09:25:00*0.77520*0.77520*0.77560*0.77490
01/10/2008 09:30:00*0.77520*0.77520*0.77532*0.77480
01/10/2008 09:35:00*0.77520*0.77680*0.77710*0.77520
01/10/2008 09:40:00*0.77680*0.77680*0.77715*0.77633
01/10/2008 09:45:00*0.77680*0.77770*0.77802*0.77652
01/10/2008 09:50:00*0.77770*0.77870*0.77938*0.77770
01/10/2008 09:55:00*0.77870*0.77904*0.77930*0.77843
01/10/2008 10:00:00*0.77904*0.77970*0.77990*0.77860
01/10/2008 10:05:00*0.77970*0.77930*0.77970*0.77890
01/10/2008 10:10:00*0.77930*0.78010*0.78060*0.77930
01/10/2008 10:15:00*0.78010*0.78040*0.78060*0.78010
01/10/2008 10:20:00*0.78040*0.77880*0.78040*0.77870
01/10/2008 10:25:00*0.77880*0.77910*0.77912*0.77840
01/10/2008 10:30:00*0.77910*0.77969*0.78011*0.77910
01/10/2008 10:35:00*0.77969*0.77974*0.78000*0.77940
01/10/2008 10:40:00*0.77974*0.77972*0.77981*0.77946
01/10/2008 10:45:00*0.77972*0.78009*0.78009*0.77962
01/10/2008 10:50:00*0.78009*0.78042*0.78068*0.77998
01/10/2008 10:55:00*0.78042*0.78060*0.78135*0.78040
01/10/2008 11:00:00*0.78060*0.78015*0.78080*0.77990
01/10/2008 11:05:00*0.78015*0.78060*0.78063*0.78000
01/10/2008 11:10:00*0.78060*0.78067*0.78090*0.78043
01/10/2008 11:15:00*0.78067*0.78100*0.78170*0.78060
01/10/2008 11:20:00*0.78100*0.78161*0.78161*0.78098
01/10/2008 11:25:00*0.78161*0.78126*0.78168*0.78125
01/10/2008 11:30:00*0.78126*0.78100*0.78142*0.78100
01/10/2008 11:35:00*0.78100*0.78100*0.78100*0.78093
01/10/2008 11:40:00*0.78100*0.78113*0.78115*0.78090
01/10/2008 11:45:00*0.78113*0.78165*0.78191*0.78106
01/10/2008 11:50:00*0.78165*0.78160*0.78186*0.78153
01/10/2008 11:55:00*0.78160*0.78141*0.78160*0.78113
01/10/2008 12:00:00*0.78141*0.78132*0.78151*0.78118
01/10/2008 12:05:00*0.78132*0.78173*0.78190*0.78132
01/10/2008 12:10:00*0.78173*0.78220*0.78220*0.78173
01/10/2008 12:15:00*0.78220*0.78443*0.78449*0.78194
01/10/2008 12:20:00*0.78443*0.78400*0.78681*0.78392
01/10/2008 12:25:00*0.78400*0.78450*0.78450*0.78370
01/10/2008 12:30:00*0.78450*0.78390*0.78530*0.78380
01/10/2008 12:35:00*0.78390*0.78472*0.78473*0.78390
01/10/2008 12:40:00*0.78472*0.78428*0.78478*0.78390
01/10/2008 12:45:00*0.78428*0.78409*0.78491*0.78404
01/10/2008 12:50:00*0.78409*0.78461*0.78474*0.78400
01/10/2008 12:55:00*0.78461*0.78530*0.78550*0.78433
01/10/2008 13:00:00*0.78530*0.78496*0.78550*0.78450
01/10/2008 13:05:00*0.78496*0.78458*0.78503*0.78458
01/10/2008 13:10:00*0.78458*0.78500*0.78510*0.78412
01/10/2008 13:15:00*0.78500*0.78480*0.78500*0.78475
01/10/2008 13:20:00*0.78480*0.78465*0.78500*0.78430
01/10/2008 13:25:00*0.78465*0.78520*0.78520*0.78460
01/10/2008 13:30:00*0.78520*0.78452*0.78520*0.78452
01/10/2008 13:35:00*0.78452*0.78410*0.78457*0.78365
01/10/2008 13:40:00*0.78410*0.78403*0.78410*0.78378
01/10/2008 13:45:00*0.78403*0.78398*0.78403*0.78375
01/10/2008 13:50:00*0.78398*0.78342*0.78398*0.78320
01/10/2008 13:55:00*0.78342*0.78333*0.78350*0.78330
01/10/2008 14:00:00*0.78333*0.78345*0.78360*0.78323
01/10/2008 14:05:00*0.78345*0.78350*0.78365*0.78330
01/10/2008 14:10:00*0.78350*0.78342*0.78368*0.78340
01/10/2008 14:15:00*0.78342*0.78402*0.78408*0.78342
01/10/2008 14:20:00*0.78402*0.78375*0.78408*0.78360
01/10/2008 14:25:00*0.78375*0.78385*0.78400*0.78375
01/10/2008 14:30:00*0.78385*0.78430*0.78430*0.78382
01/10/2008 14:35:00*0.78430*0.78460*0.78460*0.78410
01/10/2008 14:40:00*0.78460*0.78493*0.78581*0.78450
01/10/2008 14:45:00*0.78493*0.78542*0.78545*0.78493
01/10/2008 14:50:00*0.78542*0.78547*0.78552*0.78540
01/10/2008 14:55:00*0.78547*0.78565*0.78572*0.78546
01/10/2008 15:00:00*0.78565*0.78558*0.78567*0.78550
01/10/2008 15:05:00*0.78558*0.78560*0.78572*0.78552
01/10/2008 15:10:00*0.78560*0.78563*0.78563*0.78537
01/10/2008 15:15:00*0.78563*0.78550*0.78566*0.78550
01/10/2008 15:20:00*0.78550*0.78560*0.78601*0.78550
01/10/2008 15:25:00*0.78560*0.78592*0.78593*0.78560
01/10/2008 15:30:00*0.78592*0.78612*0.78628*0.78592
01/10/2008 15:35:00*0.78612*0.78600*0.78616*0.78593
01/10/2008 15:40:00*0.78600*0.78605*0.78620*0.78590
01/10/2008 15:45:00*0.78605*0.78542*0.78605*0.78538
01/10/2008 15:50:00*0.78542*0.78538*0.78544*0.78531
01/10/2008 15:55:00*0.78538*0.78528*0.78539*0.78513
01/10/2008 16:00:00*0.78528*0.78517*0.78533*0.78507
