01/08/2008 17:05:00*0.76890*0.76890*0.76915*0.76887
01/08/2008 17:10:00*0.76890*0.76900*0.76920*0.76880
01/08/2008 17:15:00*0.76900*0.76860*0.76960*0.76850
01/08/2008 17:20:00*0.76860*0.76910*0.76910*0.76850
01/08/2008 17:25:00*0.76910*0.76940*0.76940*0.76910
01/08/2008 17:30:00*0.76940*0.76930*0.76940*0.76902
01/08/2008 17:35:00*0.76930*0.76930*0.76930*0.76922
01/08/2008 17:40:00*0.76930*0.76984*0.76985*0.76920
01/08/2008 17:45:00*0.76984*0.76910*0.76988*0.76905
01/08/2008 17:50:00*0.76910*0.76930*0.76930*0.76910
01/08/2008 17:55:00*0.76930*0.76919*0.76930*0.76900
01/08/2008 18:00:00*0.76919*0.76900*0.76921*0.76893
01/08/2008 18:05:00*0.76900*0.76900*0.76904*0.76885
01/08/2008 18:10:00*0.76900*0.76931*0.76931*0.76900
01/08/2008 18:15:00*0.76931*0.76925*0.76941*0.76910
01/08/2008 18:20:00*0.76925*0.76912*0.76927*0.76910
01/08/2008 18:25:00*0.76912*0.76911*0.76920*0.76883
01/08/2008 18:30:00*0.76911*0.76920*0.76921*0.76906
01/08/2008 18:35:00*0.76920*0.76891*0.76920*0.76891
01/08/2008 18:40:00*0.76891*0.76890*0.76921*0.76870
01/08/2008 18:45:00*0.76890*0.76850*0.76900*0.76841
01/08/2008 18:50:00*0.76850*0.76870*0.76891*0.76841
01/08/2008 18:55:00*0.76870*0.76836*0.76906*0.76810
01/08/2008 19:00:00*0.76836*0.76810*0.76851*0.76800
01/08/2008 19:05:00*0.76810*0.76830*0.76840*0.76792
01/08/2008 19:10:00*0.76830*0.76811*0.76840*0.76806
01/08/2008 19:15:00*0.76811*0.76830*0.76851*0.76780
01/08/2008 19:20:00*0.76830*0.76850*0.76850*0.76810
01/08/2008 19:25:00*0.76850*0.76860*0.76864*0.76837
01/08/2008 19:30:00*0.76860*0.76830*0.77000*0.76760
01/08/2008 19:35:00*0.76830*0.76830*0.76850*0.76761
01/08/2008 19:40:00*0.76830*0.76824*0.76840*0.76730
01/08/2008 19:45:00*0.76824*0.76860*0.76880*0.76785
01/08/2008 19:50:00*0.76860*0.76900*0.76906*0.76860
01/08/2008 19:55:00*0.76900*0.76960*0.76980*0.76900
01/08/2008 20:00:00*0.76960*0.76900*0.76960*0.76890
01/08/2008 20:05:00*0.76900*0.76960*0.76960*0.76900
01/08/2008 20:10:00*0.76960*0.76850*0.76960*0.76840
01/08/2008 20:15:00*0.76850*0.76870*0.76891*0.76840
01/08/2008 20:20:00*0.76870*0.76821*0.76881*0.76800
01/08/2008 20:25:00*0.76821*0.76821*0.76831*0.76814
01/08/2008 20:30:00*0.76821*0.76880*0.76900*0.76821
01/08/2008 20:35:00*0.76880*0.76911*0.76914*0.76800
01/08/2008 20:40:00*0.76911*0.76895*0.76921*0.76853
01/08/2008 20:45:00*0.76895*0.76916*0.76921*0.76890
01/08/2008 20:50:00*0.76916*0.76902*0.76916*0.76896
01/08/2008 20:55:00*0.76902*0.76896*0.76902*0.76859
01/08/2008 21:00:00*0.76896*0.76882*0.76901*0.76877
01/08/2008 21:05:00*0.76882*0.76849*0.76882*0.76847
01/08/2008 21:10:00*0.76849*0.76844*0.76861*0.76842
01/08/2008 21:15:00*0.76844*0.76811*0.76844*0.76772
01/08/2008 21:20:00*0.76811*0.76787*0.76842*0.76767
01/08/2008 21:25:00*0.76787*0.76791*0.76801*0.76777
01/08/2008 21:30:00*0.76791*0.76803*0.76803*0.76781
01/08/2008 21:35:00*0.76803*0.76802*0.76812*0.76793
01/08/2008 21:40:00*0.76802*0.76807*0.76812*0.76802
01/08/2008 21:45:00*0.76807*0.76803*0.76807*0.76797
01/08/2008 21:50:00*0.76803*0.76766*0.76803*0.76752
01/08/2008 21:55:00*0.76766*0.76842*0.76847*0.76756
01/08/2008 22:00:00*0.76842*0.76775*0.76846*0.76775
01/08/2008 22:05:00*0.76775*0.76779*0.76779*0.76757
01/08/2008 22:10:00*0.76779*0.76764*0.76792*0.76746
01/08/2008 22:15:00*0.76764*0.76760*0.76776*0.76732
01/08/2008 22:20:00*0.76760*0.76766*0.76790*0.76747
01/08/2008 22:25:00*0.76766*0.76755*0.76766*0.76740
01/08/2008 22:30:00*0.76755*0.76776*0.76789*0.76755
01/08/2008 22:35:00*0.76785*0.76775*0.76835*0.76745
01/08/2008 22:40:00*0.76776*0.76784*0.76801*0.76776
01/08/2008 22:45:00*0.76784*0.76772*0.76784*0.76772
01/08/2008 22:50:00*0.76772*0.76760*0.76787*0.76760
01/08/2008 22:55:00*0.76760*0.76750*0.76772*0.76750
01/08/2008 23:00:00*0.76750*0.76733*0.76750*0.76702
01/08/2008 23:05:00*0.76733*0.76770*0.76780*0.76731
01/08/2008 23:10:00*0.76770*0.76771*0.76790*0.76765
01/08/2008 23:15:00*0.76771*0.76765*0.76780*0.76750
01/08/2008 23:20:00*0.76765*0.76785*0.76790*0.76765
01/08/2008 23:25:00*0.76785*0.76820*0.76823*0.76780
01/08/2008 23:30:00*0.76820*0.76801*0.76820*0.76791
01/08/2008 23:35:00*0.76801*0.76766*0.76801*0.76745
01/08/2008 23:40:00*0.76766*0.76760*0.76781*0.76750
01/08/2008 23:45:00*0.76760*0.76770*0.76770*0.76740
01/08/2008 23:50:00*0.76770*0.76805*0.76840*0.76770
01/08/2008 23:55:00*0.76805*0.76820*0.76820*0.76805
01/09/2008 00:00:00*0.76820*0.76840*0.76879*0.76810
01/09/2008 00:05:00*0.76840*0.76880*0.76880*0.76831
01/09/2008 00:10:00*0.76880*0.76870*0.76880*0.76830
01/09/2008 00:15:00*0.76870*0.76850*0.76870*0.76850
01/09/2008 00:20:00*0.76850*0.76880*0.76894*0.76850
01/09/2008 00:25:00*0.76880*0.76890*0.76900*0.76860
01/09/2008 00:30:00*0.76890*0.76920*0.76920*0.76890
01/09/2008 00:35:00*0.76920*0.76930*0.76943*0.76900
01/09/2008 00:40:00*0.76930*0.76910*0.76956*0.76896
01/09/2008 00:45:00*0.76910*0.76908*0.76921*0.76885
01/09/2008 00:50:00*0.76908*0.76910*0.76927*0.76890
01/09/2008 00:55:00*0.76910*0.76980*0.76995*0.76906
01/09/2008 01:00:00*0.76980*0.76886*0.76990*0.76858
01/09/2008 01:05:00*0.76886*0.76900*0.76920*0.76860
01/09/2008 01:10:00*0.76900*0.76940*0.76955*0.76867
01/09/2008 01:15:00*0.76940*0.76831*0.76940*0.76800
01/09/2008 01:20:00*0.76831*0.76910*0.76910*0.76831
01/09/2008 01:25:00*0.76910*0.76880*0.76910*0.76880
01/09/2008 01:30:00*0.76880*0.76896*0.76896*0.76880
01/09/2008 01:35:00*0.76896*0.76910*0.76926*0.76884
01/09/2008 01:40:00*0.76910*0.76872*0.76910*0.76872
01/09/2008 01:45:00*0.76872*0.76840*0.76872*0.76814
01/09/2008 01:50:00*0.76840*0.76870*0.76884*0.76832
01/09/2008 01:55:00*0.76870*0.76890*0.76900*0.76860
01/09/2008 02:00:00*0.76890*0.76915*0.76945*0.76840
01/09/2008 02:05:00*0.76915*0.76950*0.76967*0.76915
01/09/2008 02:10:00*0.76950*0.76868*0.76950*0.76850
01/09/2008 02:15:00*0.76868*0.76880*0.76890*0.76852
01/09/2008 02:20:00*0.76880*0.76900*0.76925*0.76862
01/09/2008 02:25:00*0.76900*0.76935*0.76935*0.76870
01/09/2008 02:30:00*0.76935*0.76960*0.76960*0.76920
01/09/2008 02:35:00*0.76960*0.76940*0.76960*0.76930
01/09/2008 02:40:00*0.76940*0.76970*0.77000*0.76940
01/09/2008 02:45:00*0.76970*0.77000*0.77015*0.76970
01/09/2008 02:50:00*0.77000*0.77060*0.77090*0.77000
01/09/2008 02:55:00*0.77060*0.77050*0.77065*0.77040
01/09/2008 03:00:00*0.77050*0.77023*0.77055*0.77010
01/09/2008 03:05:00*0.77023*0.76970*0.77035*0.76960
01/09/2008 03:10:00*0.76970*0.76972*0.76980*0.76923
01/09/2008 03:15:00*0.76972*0.76993*0.77050*0.76970
01/09/2008 03:20:00*0.76993*0.77010*0.77028*0.76971
01/09/2008 03:25:00*0.77010*0.77010*0.77083*0.77000
01/09/2008 03:30:00*0.77010*0.76995*0.77010*0.76970
01/09/2008 03:35:00*0.76995*0.76970*0.77013*0.76965
01/09/2008 03:40:00*0.76970*0.76920*0.76970*0.76912
01/09/2008 03:45:00*0.76920*0.76960*0.76983*0.76920
01/09/2008 03:50:00*0.76960*0.77070*0.77090*0.76945
01/09/2008 03:55:00*0.77070*0.77090*0.77096*0.77040
01/09/2008 04:00:00*0.77090*0.77120*0.77170*0.77090
01/09/2008 04:05:00*0.77120*0.77138*0.77162*0.77108
01/09/2008 04:10:00*0.77138*0.77164*0.77180*0.77125
01/09/2008 04:15:00*0.77164*0.77131*0.77170*0.77131
01/09/2008 04:20:00*0.77131*0.77140*0.77141*0.77125
01/09/2008 04:25:00*0.77140*0.77130*0.77140*0.77120
01/09/2008 04:30:00*0.77130*0.77120*0.77145*0.77105
01/09/2008 04:35:00*0.77120*0.77110*0.77138*0.77110
01/09/2008 04:40:00*0.77110*0.77103*0.77120*0.77100
01/09/2008 04:45:00*0.77103*0.77100*0.77115*0.77080
01/09/2008 04:50:00*0.77100*0.77060*0.77100*0.77043
01/09/2008 04:55:00*0.77060*0.77010*0.77063*0.76990
01/09/2008 05:00:00*0.77010*0.77030*0.77050*0.77010
01/09/2008 05:05:00*0.77030*0.77002*0.77030*0.76993
01/09/2008 05:10:00*0.77002*0.77010*0.77013*0.76993
01/09/2008 05:15:00*0.77010*0.77030*0.77030*0.77000
01/09/2008 05:20:00*0.77030*0.77030*0.77075*0.77022
01/09/2008 05:25:00*0.77030*0.77022*0.77060*0.77022
01/09/2008 05:30:00*0.77022*0.77050*0.77050*0.77022
01/09/2008 05:35:00*0.77050*0.77160*0.77160*0.77050
01/09/2008 05:40:00*0.77160*0.77101*0.77170*0.77097
01/09/2008 05:45:00*0.77101*0.77100*0.77130*0.77096
01/09/2008 05:50:00*0.77100*0.77125*0.77133*0.77099
01/09/2008 05:55:00*0.77125*0.77123*0.77163*0.77115
01/09/2008 06:00:00*0.77123*0.77130*0.77140*0.77103
01/09/2008 06:05:00*0.77130*0.77140*0.77150*0.77123
01/09/2008 06:10:00*0.77140*0.77140*0.77150*0.77120
01/09/2008 06:15:00*0.77140*0.77163*0.77163*0.77140
01/09/2008 06:20:00*0.77163*0.77185*0.77201*0.77160
01/09/2008 06:25:00*0.77185*0.77180*0.77195*0.77170
01/09/2008 06:30:00*0.77180*0.77245*0.77253*0.77175
01/09/2008 06:35:00*0.77245*0.77260*0.77265*0.77237
01/09/2008 06:40:00*0.77260*0.77307*0.77316*0.77260
01/09/2008 06:45:00*0.77307*0.77342*0.77404*0.77302
01/09/2008 06:50:00*0.77342*0.77330*0.77345*0.77330
01/09/2008 06:55:00*0.77330*0.77290*0.77360*0.77270
01/09/2008 07:00:00*0.77290*0.77300*0.77308*0.77270
01/09/2008 07:05:00*0.77300*0.77200*0.77301*0.77180
01/09/2008 07:10:00*0.77200*0.77210*0.77223*0.77150
01/09/2008 07:15:00*0.77210*0.77210*0.77230*0.77180
01/09/2008 07:20:00*0.77210*0.77210*0.77213*0.77170
01/09/2008 07:25:00*0.77210*0.77325*0.77360*0.77210
01/09/2008 07:30:00*0.77325*0.77300*0.77330*0.77283
01/09/2008 07:35:00*0.77300*0.77313*0.77315*0.77259
01/09/2008 07:40:00*0.77313*0.77310*0.77328*0.77285
01/09/2008 07:45:00*0.77310*0.77367*0.77375*0.77303
01/09/2008 07:50:00*0.77367*0.77330*0.77407*0.77300
01/09/2008 07:55:00*0.77330*0.77288*0.77345*0.77285
01/09/2008 08:00:00*0.77288*0.77273*0.77320*0.77263
01/09/2008 08:05:00*0.77273*0.77236*0.77320*0.77233
01/09/2008 08:10:00*0.77236*0.77310*0.77320*0.77228
01/09/2008 08:15:00*0.77310*0.77250*0.77310*0.77230
01/09/2008 08:20:00*0.77250*0.77203*0.77262*0.77190
01/09/2008 08:25:00*0.77203*0.77230*0.77240*0.77203
01/09/2008 08:30:00*0.77230*0.77200*0.77240*0.77200
01/09/2008 08:35:00*0.77200*0.77240*0.77263*0.77200
01/09/2008 08:40:00*0.77240*0.77229*0.77260*0.77212
01/09/2008 08:45:00*0.77229*0.77200*0.77229*0.77170
01/09/2008 08:50:00*0.77200*0.77210*0.77210*0.77190
01/09/2008 08:55:00*0.77210*0.77210*0.77210*0.77173
01/09/2008 09:00:00*0.77210*0.77170*0.77220*0.77120
01/09/2008 09:05:00*0.77170*0.77140*0.77220*0.77130
01/09/2008 09:10:00*0.77140*0.77162*0.77170*0.77092
01/09/2008 09:15:00*0.77162*0.77221*0.77235*0.77162
01/09/2008 09:20:00*0.77221*0.77230*0.77231*0.77214
01/09/2008 09:25:00*0.77230*0.77201*0.77230*0.77190
01/09/2008 09:30:00*0.77201*0.77211*0.77220*0.77191
01/09/2008 09:35:00*0.77211*0.77220*0.77225*0.77181
01/09/2008 09:40:00*0.77220*0.77270*0.77280*0.77220
01/09/2008 09:45:00*0.77270*0.77310*0.77310*0.77220
01/09/2008 09:50:00*0.77310*0.77250*0.77310*0.77210
01/09/2008 09:55:00*0.77250*0.77340*0.77350*0.77200
01/09/2008 10:00:00*0.77340*0.77290*0.77340*0.77250
01/09/2008 10:05:00*0.77290*0.77325*0.77335*0.77280
01/09/2008 10:10:00*0.77325*0.77350*0.77360*0.77320
01/09/2008 10:15:00*0.77350*0.77322*0.77350*0.77300
01/09/2008 10:20:00*0.77322*0.77260*0.77330*0.77252
01/09/2008 10:25:00*0.77260*0.77220*0.77277*0.77220
01/09/2008 10:30:00*0.77220*0.77241*0.77248*0.77210
01/09/2008 10:35:00*0.77241*0.77242*0.77252*0.77230
01/09/2008 10:40:00*0.77242*0.77170*0.77242*0.77170
01/09/2008 10:45:00*0.77170*0.77197*0.77200*0.77151
01/09/2008 10:50:00*0.77197*0.77200*0.77220*0.77174
01/09/2008 10:55:00*0.77200*0.77193*0.77220*0.77160
01/09/2008 11:00:00*0.77193*0.77192*0.77210*0.77179
01/09/2008 11:05:00*0.77192*0.77157*0.77205*0.77150
01/09/2008 11:10:00*0.77157*0.77195*0.77200*0.77110
01/09/2008 11:15:00*0.77195*0.77150*0.77205*0.77142
01/09/2008 11:20:00*0.77150*0.77150*0.77183*0.77140
01/09/2008 11:25:00*0.77150*0.77110*0.77150*0.77083
01/09/2008 11:30:00*0.77110*0.77130*0.77155*0.77090
01/09/2008 11:35:00*0.77130*0.77140*0.77140*0.77112
01/09/2008 11:40:00*0.77140*0.77132*0.77142*0.77127
01/09/2008 11:45:00*0.77132*0.77113*0.77163*0.77110
01/09/2008 11:50:00*0.77113*0.77060*0.77113*0.77020
01/09/2008 11:55:00*0.77060*0.77090*0.77100*0.77051
01/09/2008 12:00:00*0.77090*0.77062*0.77095*0.77040
01/09/2008 12:05:00*0.77062*0.77133*0.77140*0.77062
01/09/2008 12:10:00*0.77133*0.77160*0.77170*0.77128
01/09/2008 12:15:00*0.77160*0.77187*0.77240*0.77150
01/09/2008 12:20:00*0.77187*0.77180*0.77194*0.77170
01/09/2008 12:25:00*0.77180*0.77160*0.77190*0.77130
01/09/2008 12:30:00*0.77160*0.77158*0.77190*0.77140
01/09/2008 12:35:00*0.77158*0.77175*0.77185*0.77150
01/09/2008 12:40:00*0.77175*0.77120*0.77185*0.77120
01/09/2008 12:45:00*0.77120*0.77120*0.77150*0.77110
01/09/2008 12:50:00*0.77120*0.77150*0.77150*0.77093
01/09/2008 12:55:00*0.77150*0.77110*0.77150*0.77076
01/09/2008 13:00:00*0.77110*0.77150*0.77150*0.77100
01/09/2008 13:05:00*0.77150*0.77138*0.77153*0.77138
01/09/2008 13:10:00*0.77138*0.77122*0.77138*0.77120
01/09/2008 13:15:00*0.77122*0.77090*0.77125*0.77080
01/09/2008 13:20:00*0.77090*0.77120*0.77130*0.77072
01/09/2008 13:25:00*0.77120*0.77090*0.77120*0.77077
01/09/2008 13:30:00*0.77090*0.77072*0.77090*0.77072
01/09/2008 13:35:00*0.77072*0.77090*0.77090*0.77060
01/09/2008 13:40:00*0.77090*0.77072*0.77090*0.77050
01/09/2008 13:45:00*0.77072*0.77037*0.77080*0.77030
01/09/2008 13:50:00*0.77037*0.77020*0.77070*0.76990
01/09/2008 13:55:00*0.77020*0.77050*0.77060*0.76990
01/09/2008 14:00:00*0.77050*0.77010*0.77050*0.76980
01/09/2008 14:05:00*0.77010*0.76951*0.77010*0.76951
01/09/2008 14:10:00*0.76951*0.76960*0.76992*0.76940
01/09/2008 14:15:00*0.76960*0.76975*0.76975*0.76960
01/09/2008 14:20:00*0.76975*0.77020*0.77050*0.76975
01/09/2008 14:25:00*0.77020*0.77007*0.77030*0.76980
01/09/2008 14:30:00*0.77007*0.77045*0.77110*0.76990
01/09/2008 14:35:00*0.77045*0.77050*0.77070*0.77012
01/09/2008 14:40:00*0.77050*0.77050*0.77055*0.77050
01/09/2008 14:45:00*0.77050*0.77062*0.77073*0.77050
01/09/2008 14:50:00*0.77062*0.77110*0.77130*0.77062
01/09/2008 14:55:00*0.77110*0.77075*0.77110*0.77047
01/09/2008 15:00:00*0.77075*0.77097*0.77100*0.77070
01/09/2008 15:05:00*0.77097*0.77177*0.77230*0.77097
01/09/2008 15:10:00*0.77177*0.77190*0.77197*0.77149
01/09/2008 15:15:00*0.77190*0.77210*0.77230*0.77170
01/09/2008 15:20:00*0.77210*0.77220*0.77245*0.77194
01/09/2008 15:25:00*0.77220*0.77180*0.77225*0.77174
01/09/2008 15:30:00*0.77180*0.77127*0.77180*0.77122
01/09/2008 15:35:00*0.77127*0.77132*0.77150*0.77120
01/09/2008 15:40:00*0.77132*0.77200*0.77200*0.77132
01/09/2008 15:45:00*0.77200*0.77200*0.77210*0.77180
01/09/2008 15:50:00*0.77200*0.77150*0.77200*0.77140
01/09/2008 15:55:00*0.77150*0.77210*0.77210*0.77150
01/09/2008 16:00:00*0.77210*0.77230*0.77270*0.77200
