01/07/2008 17:05:00*0.76843*0.76830*0.76850*0.76790
01/07/2008 17:10:00*0.76830*0.76810*0.76843*0.76810
01/07/2008 17:15:00*0.76810*0.76840*0.76840*0.76810
01/07/2008 17:20:00*0.76840*0.76820*0.76840*0.76810
01/07/2008 17:25:00*0.76820*0.76790*0.76825*0.76740
01/07/2008 17:30:00*0.76790*0.76780*0.76790*0.76750
01/07/2008 17:35:00*0.76855*0.76805*0.76855*0.76745
01/07/2008 17:40:00*0.76780*0.76810*0.76810*0.76780
01/07/2008 17:45:00*0.76810*0.76840*0.76850*0.76795
01/07/2008 17:50:00*0.76840*0.76850*0.76852*0.76832
01/07/2008 17:55:00*0.76850*0.76881*0.76881*0.76850
01/07/2008 18:00:00*0.76881*0.76890*0.76911*0.76881
01/07/2008 18:05:00*0.76890*0.76886*0.76890*0.76870
01/07/2008 18:10:00*0.76886*0.76860*0.76886*0.76860
01/07/2008 18:15:00*0.76860*0.76821*0.76870*0.76799
01/07/2008 18:20:00*0.76821*0.76820*0.76821*0.76800
01/07/2008 18:25:00*0.76820*0.76823*0.76842*0.76820
01/07/2008 18:30:00*0.76823*0.76777*0.76840*0.76763
01/07/2008 18:35:00*0.76777*0.76812*0.76815*0.76777
01/07/2008 18:40:00*0.76812*0.76804*0.76835*0.76804
01/07/2008 18:45:00*0.76804*0.76824*0.76825*0.76800
01/07/2008 18:50:00*0.76824*0.76823*0.76825*0.76820
01/07/2008 18:55:00*0.76823*0.76771*0.76830*0.76753
01/07/2008 19:00:00*0.76771*0.76780*0.76790*0.76754
01/07/2008 19:05:00*0.76780*0.76745*0.76780*0.76745
01/07/2008 19:10:00*0.76745*0.76735*0.76760*0.76735
01/07/2008 19:15:00*0.76735*0.76741*0.76748*0.76710
01/07/2008 19:20:00*0.76741*0.76755*0.76755*0.76740
01/07/2008 19:25:00*0.76755*0.76780*0.76787*0.76751
01/07/2008 19:30:00*0.76780*0.76800*0.76832*0.76780
01/07/2008 19:35:00*0.76800*0.76778*0.76800*0.76750
01/07/2008 19:40:00*0.76778*0.76800*0.76830*0.76770
01/07/2008 19:45:00*0.76800*0.76810*0.76820*0.76770
01/07/2008 19:50:00*0.76810*0.76802*0.76816*0.76800
01/07/2008 19:55:00*0.76802*0.76831*0.76845*0.76800
01/07/2008 20:00:00*0.76831*0.76804*0.76832*0.76798
01/07/2008 20:05:00*0.76804*0.76800*0.76830*0.76770
01/07/2008 20:10:00*0.76800*0.76886*0.76916*0.76791
01/07/2008 20:15:00*0.76886*0.76816*0.76888*0.76801
01/07/2008 20:20:00*0.76816*0.76815*0.76821*0.76801
01/07/2008 20:25:00*0.76815*0.76816*0.76820*0.76813
01/07/2008 20:30:00*0.76816*0.76816*0.76817*0.76809
01/07/2008 20:35:00*0.76816*0.76821*0.76846*0.76806
01/07/2008 20:40:00*0.76821*0.76830*0.76830*0.76815
01/07/2008 20:45:00*0.76830*0.76852*0.76852*0.76823
01/07/2008 20:50:00*0.76852*0.76836*0.76861*0.76836
01/07/2008 20:55:00*0.76836*0.76831*0.76842*0.76831
01/07/2008 21:00:00*0.76831*0.76865*0.76880*0.76831
01/07/2008 21:05:00*0.76865*0.76876*0.76876*0.76853
01/07/2008 21:10:00*0.76876*0.76906*0.76911*0.76870
01/07/2008 21:15:00*0.76906*0.76900*0.76930*0.76878
01/07/2008 21:20:00*0.76900*0.76852*0.76900*0.76840
01/07/2008 21:25:00*0.76852*0.76850*0.76855*0.76845
01/07/2008 21:30:00*0.76850*0.76855*0.76865*0.76850
01/07/2008 21:35:00*0.76855*0.76890*0.76890*0.76853
01/07/2008 21:40:00*0.76890*0.76900*0.76910*0.76890
01/07/2008 21:45:00*0.76900*0.76920*0.76920*0.76890
01/07/2008 21:50:00*0.76920*0.76940*0.76940*0.76890
01/07/2008 21:55:00*0.76940*0.76940*0.76950*0.76930
01/07/2008 22:00:00*0.76940*0.77100*0.77130*0.76930
01/07/2008 22:05:00*0.77100*0.77130*0.77130*0.77090
01/07/2008 22:10:00*0.77130*0.77080*0.77140*0.77070
01/07/2008 22:15:00*0.77080*0.77110*0.77120*0.77070
01/07/2008 22:20:00*0.77110*0.77110*0.77160*0.77100
01/07/2008 22:25:00*0.77110*0.77120*0.77140*0.77100
01/07/2008 22:30:00*0.77120*0.77100*0.77130*0.77070
01/07/2008 22:35:00*0.77100*0.77080*0.77130*0.77080
01/07/2008 22:40:00*0.77080*0.77055*0.77085*0.77054
01/07/2008 22:45:00*0.77055*0.77080*0.77112*0.77050
01/07/2008 22:50:00*0.77080*0.77080*0.77090*0.77075
01/07/2008 22:55:00*0.77080*0.77090*0.77110*0.77030
01/07/2008 23:00:00*0.77090*0.77140*0.77140*0.77070
01/07/2008 23:05:00*0.77140*0.77130*0.77150*0.77105
01/07/2008 23:10:00*0.77130*0.77090*0.77130*0.77070
01/07/2008 23:15:00*0.77090*0.77060*0.77100*0.77040
01/07/2008 23:20:00*0.77060*0.77070*0.77084*0.77040
01/07/2008 23:25:00*0.77070*0.77039*0.77070*0.77033
01/07/2008 23:30:00*0.77039*0.77052*0.77059*0.77020
01/07/2008 23:35:00*0.77052*0.77067*0.77079*0.77034
01/07/2008 23:40:00*0.77067*0.77044*0.77067*0.77044
01/07/2008 23:45:00*0.77044*0.77003*0.77049*0.76960
01/07/2008 23:50:00*0.77003*0.77022*0.77023*0.77003
01/07/2008 23:55:00*0.77022*0.77022*0.77022*0.77020
01/08/2008 00:00:00*0.77022*0.77029*0.77039*0.77010
01/08/2008 00:05:00*0.77029*0.77040*0.77054*0.77024
01/08/2008 00:10:00*0.77040*0.77032*0.77044*0.77032
01/08/2008 00:15:00*0.77032*0.77032*0.77042*0.77028
01/08/2008 00:20:00*0.77032*0.77033*0.77037*0.77020
01/08/2008 00:25:00*0.77033*0.77042*0.77052*0.77030
01/08/2008 00:30:00*0.77042*0.77034*0.77044*0.77034
01/08/2008 00:35:00*0.77034*0.77010*0.77034*0.77010
01/08/2008 00:40:00*0.77010*0.77034*0.77034*0.77010
01/08/2008 00:45:00*0.77034*0.77030*0.77060*0.77030
01/08/2008 00:50:00*0.77030*0.77004*0.77034*0.77000
01/08/2008 00:55:00*0.77004*0.77010*0.77012*0.77000
01/08/2008 01:00:00*0.77010*0.77000*0.77010*0.77000
01/08/2008 01:05:00*0.77000*0.77052*0.77059*0.76990
01/08/2008 01:10:00*0.77052*0.77050*0.77052*0.77050
01/08/2008 01:15:00*0.77050*0.77080*0.77122*0.77050
01/08/2008 01:20:00*0.77080*0.77054*0.77120*0.77051
01/08/2008 01:25:00*0.77054*0.77060*0.77062*0.77050
01/08/2008 01:30:00*0.77060*0.77064*0.77077*0.77051
01/08/2008 01:35:00*0.77064*0.77090*0.77099*0.77060
01/08/2008 01:40:00*0.77090*0.77092*0.77114*0.77073
01/08/2008 01:45:00*0.77092*0.77060*0.77094*0.77050
01/08/2008 01:50:00*0.77060*0.77092*0.77092*0.77040
01/08/2008 01:55:00*0.77092*0.77129*0.77129*0.77080
01/08/2008 02:00:00*0.77129*0.77100*0.77140*0.77100
01/08/2008 02:05:00*0.77100*0.77117*0.77124*0.77092
01/08/2008 02:10:00*0.77117*0.77040*0.77130*0.77020
01/08/2008 02:15:00*0.77040*0.77070*0.77120*0.77010
01/08/2008 02:20:00*0.77070*0.77035*0.77080*0.77010
01/08/2008 02:25:00*0.77035*0.77073*0.77080*0.77035
01/08/2008 02:30:00*0.77073*0.77070*0.77100*0.77060
01/08/2008 02:35:00*0.77070*0.77090*0.77090*0.77070
01/08/2008 02:40:00*0.77090*0.77120*0.77150*0.77090
01/08/2008 02:45:00*0.77120*0.77148*0.77160*0.77120
01/08/2008 02:50:00*0.77148*0.77105*0.77163*0.77100
01/08/2008 02:55:00*0.77105*0.77110*0.77115*0.77085
01/08/2008 03:00:00*0.77110*0.77105*0.77120*0.77102
01/08/2008 03:05:00*0.77105*0.77050*0.77127*0.77040
01/08/2008 03:10:00*0.77050*0.77170*0.77180*0.76995
01/08/2008 03:15:00*0.77170*0.77280*0.77300*0.77104
01/08/2008 03:20:00*0.77280*0.77243*0.77280*0.77230
01/08/2008 03:25:00*0.77243*0.77210*0.77250*0.77205
01/08/2008 03:30:00*0.77210*0.77200*0.77213*0.77160
01/08/2008 03:35:00*0.77200*0.77203*0.77220*0.77200
01/08/2008 03:40:00*0.77203*0.77145*0.77205*0.77123
01/08/2008 03:45:00*0.77145*0.77125*0.77157*0.77125
01/08/2008 03:50:00*0.77125*0.77115*0.77125*0.77115
01/08/2008 03:55:00*0.77115*0.77113*0.77120*0.77110
01/08/2008 04:00:00*0.77113*0.77120*0.77123*0.77106
01/08/2008 04:05:00*0.77120*0.77045*0.77123*0.77045
01/08/2008 04:10:00*0.77045*0.76920*0.77045*0.76890
01/08/2008 04:15:00*0.76920*0.76940*0.76950*0.76912
01/08/2008 04:20:00*0.76940*0.76920*0.76955*0.76901
01/08/2008 04:25:00*0.76920*0.76840*0.76920*0.76840
01/08/2008 04:30:00*0.76840*0.76880*0.76895*0.76831
01/08/2008 04:35:00*0.76880*0.76915*0.76930*0.76870
01/08/2008 04:40:00*0.76915*0.76930*0.76932*0.76895
01/08/2008 04:45:00*0.76930*0.77000*0.77011*0.76871
01/08/2008 04:50:00*0.77000*0.77000*0.77010*0.76980
01/08/2008 04:55:00*0.77000*0.76970*0.77020*0.76960
01/08/2008 05:00:00*0.76970*0.76910*0.76980*0.76880
01/08/2008 05:05:00*0.76910*0.76875*0.76920*0.76868
01/08/2008 05:10:00*0.76875*0.76920*0.76945*0.76850
01/08/2008 05:15:00*0.76920*0.77005*0.77042*0.76912
01/08/2008 05:20:00*0.77005*0.77000*0.77010*0.76973
01/08/2008 05:25:00*0.77000*0.77012*0.77040*0.76993
01/08/2008 05:30:00*0.77012*0.77030*0.77052*0.77002
01/08/2008 05:35:00*0.77030*0.76960*0.77037*0.76935
01/08/2008 05:40:00*0.76960*0.76932*0.76973*0.76932
01/08/2008 05:45:00*0.76932*0.76920*0.76945*0.76920
01/08/2008 05:50:00*0.76920*0.76912*0.76950*0.76895
01/08/2008 05:55:00*0.76912*0.77025*0.77030*0.76912
01/08/2008 06:00:00*0.77025*0.77010*0.77035*0.77003
01/08/2008 06:05:00*0.77010*0.77035*0.77050*0.77010
01/08/2008 06:10:00*0.77035*0.77020*0.77035*0.76980
01/08/2008 06:15:00*0.77020*0.77050*0.77050*0.77015
01/08/2008 06:20:00*0.77050*0.77040*0.77050*0.77040
01/08/2008 06:25:00*0.77040*0.76980*0.77040*0.76955
01/08/2008 06:30:00*0.76980*0.76990*0.76993*0.76970
01/08/2008 06:35:00*0.76990*0.76982*0.76993*0.76970
01/08/2008 06:40:00*0.76982*0.77006*0.77020*0.76980
01/08/2008 06:45:00*0.77006*0.77042*0.77045*0.76997
01/08/2008 06:50:00*0.77042*0.77040*0.77050*0.77015
01/08/2008 06:55:00*0.77040*0.77032*0.77050*0.77030
01/08/2008 07:00:00*0.77032*0.77052*0.77063*0.77013
01/08/2008 07:05:00*0.77052*0.77035*0.77055*0.77022
01/08/2008 07:10:00*0.77035*0.77060*0.77060*0.77035
01/08/2008 07:15:00*0.77060*0.77022*0.77060*0.77022
01/08/2008 07:20:00*0.77022*0.77080*0.77080*0.77022
01/08/2008 07:25:00*0.77080*0.77072*0.77110*0.77035
01/08/2008 07:30:00*0.77072*0.77070*0.77085*0.77058
01/08/2008 07:35:00*0.77070*0.77048*0.77075*0.77040
01/08/2008 07:40:00*0.77048*0.77070*0.77130*0.77042
01/08/2008 07:45:00*0.77070*0.77140*0.77160*0.77033
01/08/2008 07:50:00*0.77140*0.77140*0.77152*0.77140
01/08/2008 07:55:00*0.77140*0.77105*0.77142*0.77100
01/08/2008 08:00:00*0.77105*0.77080*0.77115*0.77060
01/08/2008 08:05:00*0.77080*0.77060*0.77080*0.77053
01/08/2008 08:10:00*0.77060*0.77030*0.77070*0.77013
01/08/2008 08:15:00*0.77030*0.77060*0.77060*0.77020
01/08/2008 08:20:00*0.77060*0.77120*0.77122*0.77060
01/08/2008 08:25:00*0.77120*0.77110*0.77143*0.77110
01/08/2008 08:30:00*0.77110*0.77102*0.77120*0.77100
01/08/2008 08:35:00*0.77102*0.77100*0.77110*0.77096
01/08/2008 08:40:00*0.77100*0.77090*0.77120*0.77050
01/08/2008 08:45:00*0.77090*0.77082*0.77097*0.77070
01/08/2008 08:50:00*0.77082*0.77060*0.77087*0.77050
01/08/2008 08:55:00*0.77060*0.76950*0.77060*0.76950
01/08/2008 09:00:00*0.76950*0.77000*0.77010*0.76920
01/08/2008 09:05:00*0.77000*0.77023*0.77060*0.77000
01/08/2008 09:10:00*0.77023*0.77010*0.77030*0.76990
01/08/2008 09:15:00*0.77010*0.77030*0.77050*0.77000
01/08/2008 09:20:00*0.77030*0.77040*0.77060*0.77000
01/08/2008 09:25:00*0.77040*0.77030*0.77050*0.77002
01/08/2008 09:30:00*0.77030*0.77030*0.77060*0.77020
01/08/2008 09:35:00*0.77030*0.77000*0.77050*0.76990
01/08/2008 09:40:00*0.77000*0.77070*0.77090*0.76990
01/08/2008 09:45:00*0.77070*0.77090*0.77130*0.77060
01/08/2008 09:50:00*0.77090*0.77080*0.77100*0.77050
01/08/2008 09:55:00*0.77080*0.77010*0.77095*0.77001
01/08/2008 10:00:00*0.77010*0.77100*0.77130*0.77010
01/08/2008 10:05:00*0.77100*0.77120*0.77130*0.77073
01/08/2008 10:10:00*0.77120*0.77150*0.77160*0.77090
01/08/2008 10:15:00*0.77150*0.77140*0.77180*0.77140
01/08/2008 10:20:00*0.77140*0.77100*0.77160*0.77096
01/08/2008 10:25:00*0.77100*0.77070*0.77127*0.77070
01/08/2008 10:30:00*0.77070*0.77110*0.77140*0.77070
01/08/2008 10:35:00*0.77110*0.77120*0.77150*0.77085
01/08/2008 10:40:00*0.77120*0.77230*0.77230*0.77120
01/08/2008 10:45:00*0.77230*0.77200*0.77250*0.77187
01/08/2008 10:50:00*0.77200*0.77265*0.77280*0.77185
01/08/2008 10:55:00*0.77265*0.77200*0.77270*0.77180
01/08/2008 11:00:00*0.77200*0.77165*0.77223*0.77160
01/08/2008 11:05:00*0.77165*0.77150*0.77188*0.77120
01/08/2008 11:10:00*0.77150*0.77105*0.77150*0.77070
01/08/2008 11:15:00*0.77105*0.77180*0.77200*0.77075
01/08/2008 11:20:00*0.77180*0.77120*0.77190*0.77100
01/08/2008 11:25:00*0.77120*0.77160*0.77180*0.77120
01/08/2008 11:30:00*0.77160*0.77160*0.77170*0.77100
01/08/2008 11:35:00*0.77160*0.77130*0.77160*0.77110
01/08/2008 11:40:00*0.77130*0.77138*0.77140*0.77120
01/08/2008 11:45:00*0.77138*0.77153*0.77160*0.77120
01/08/2008 11:50:00*0.77153*0.77150*0.77200*0.77150
01/08/2008 11:55:00*0.77150*0.77133*0.77150*0.77120
01/08/2008 12:00:00*0.77133*0.77153*0.77153*0.77133
01/08/2008 12:05:00*0.77153*0.77132*0.77200*0.77118
01/08/2008 12:10:00*0.77132*0.77186*0.77200*0.77122
01/08/2008 12:15:00*0.77186*0.77153*0.77186*0.77138
01/08/2008 12:20:00*0.77153*0.77168*0.77168*0.77128
01/08/2008 12:25:00*0.77168*0.77190*0.77190*0.77160
01/08/2008 12:30:00*0.77190*0.77196*0.77273*0.77173
01/08/2008 12:35:00*0.77196*0.77202*0.77202*0.77193
01/08/2008 12:40:00*0.77202*0.77192*0.77202*0.77181
01/08/2008 12:45:00*0.77192*0.77188*0.77197*0.77188
01/08/2008 12:50:00*0.77188*0.77190*0.77200*0.77186
01/08/2008 12:55:00*0.77190*0.77193*0.77194*0.77190
01/08/2008 13:00:00*0.77193*0.77190*0.77195*0.77182
01/08/2008 13:05:00*0.77190*0.77193*0.77193*0.77180
01/08/2008 13:10:00*0.77193*0.77241*0.77265*0.77190
01/08/2008 13:15:00*0.77241*0.77230*0.77241*0.77220
01/08/2008 13:20:00*0.77230*0.77230*0.77240*0.77216
01/08/2008 13:25:00*0.77230*0.77260*0.77260*0.77230
01/08/2008 13:30:00*0.77260*0.77261*0.77280*0.77255
01/08/2008 13:35:00*0.77261*0.77253*0.77261*0.77251
01/08/2008 13:40:00*0.77253*0.77260*0.77270*0.77250
01/08/2008 13:45:00*0.77260*0.77260*0.77267*0.77260
01/08/2008 13:50:00*0.77260*0.77283*0.77283*0.77256
01/08/2008 13:55:00*0.77283*0.77293*0.77293*0.77268
01/08/2008 14:00:00*0.77293*0.77293*0.77307*0.77280
01/08/2008 14:05:00*0.77293*0.77296*0.77305*0.77291
01/08/2008 14:10:00*0.77296*0.77257*0.77296*0.77230
01/08/2008 14:15:00*0.77257*0.77212*0.77272*0.77200
01/08/2008 14:20:00*0.77212*0.77220*0.77267*0.77200
01/08/2008 14:25:00*0.77220*0.77224*0.77240*0.77220
01/08/2008 14:30:00*0.77224*0.77220*0.77230*0.77220
01/08/2008 14:35:00*0.77220*0.77230*0.77230*0.77210
01/08/2008 14:40:00*0.77230*0.77180*0.77260*0.77163
01/08/2008 14:45:00*0.77180*0.77150*0.77197*0.77102
01/08/2008 14:50:00*0.77150*0.77138*0.77235*0.77120
01/08/2008 14:55:00*0.77138*0.77120*0.77155*0.77090
01/08/2008 15:00:00*0.77120*0.77077*0.77122*0.77070
01/08/2008 15:05:00*0.77077*0.77070*0.77140*0.77063
01/08/2008 15:10:00*0.77070*0.77090*0.77132*0.77070
01/08/2008 15:15:00*0.77090*0.77110*0.77112*0.77074
01/08/2008 15:20:00*0.77110*0.77070*0.77120*0.77070
01/08/2008 15:25:00*0.77070*0.77060*0.77090*0.77020
01/08/2008 15:30:00*0.77060*0.77160*0.77240*0.77060
01/08/2008 15:35:00*0.77160*0.77060*0.77180*0.77051
01/08/2008 15:40:00*0.77060*0.77050*0.77070*0.77000
01/08/2008 15:45:00*0.77050*0.77040*0.77050*0.77030
01/08/2008 15:50:00*0.77040*0.76870*0.77040*0.76810
01/08/2008 15:55:00*0.76870*0.76810*0.76900*0.76793
01/08/2008 16:00:00*0.76810*0.76808*0.76860*0.76780
