01/06/2008 17:05:00*0.76628*0.76700*0.76700*0.76610
01/06/2008 17:10:00*0.76700*0.76680*0.76700*0.76660
01/06/2008 17:15:00*0.76680*0.76670*0.76700*0.76660
01/06/2008 17:20:00*0.76670*0.76640*0.76680*0.76615
01/06/2008 17:25:00*0.76640*0.76650*0.76650*0.76640
01/06/2008 17:30:00*0.76650*0.76650*0.76671*0.76640
01/06/2008 17:35:00*0.76650*0.76650*0.76650*0.76629
01/06/2008 17:40:00*0.76650*0.76552*0.76650*0.76552
01/06/2008 17:45:00*0.76552*0.76600*0.76625*0.76552
01/06/2008 17:50:00*0.76600*0.76640*0.76650*0.76596
01/06/2008 17:55:00*0.76640*0.76630*0.76670*0.76620
01/06/2008 18:00:00*0.76630*0.76631*0.76639*0.76630
01/06/2008 18:05:00*0.76631*0.76636*0.76647*0.76620
01/06/2008 18:10:00*0.76636*0.76620*0.76646*0.76620
01/06/2008 18:15:00*0.76720*0.76655*0.76720*0.76640
01/06/2008 18:20:00*0.76620*0.76621*0.76663*0.76616
01/06/2008 18:25:00*0.76621*0.76621*0.76621*0.76620
01/06/2008 18:30:00*0.76621*0.76642*0.76642*0.76620
01/06/2008 18:35:00*0.76642*0.76695*0.76720*0.76630
01/06/2008 18:40:00*0.76695*0.76750*0.76760*0.76690
01/06/2008 18:45:00*0.76750*0.76750*0.76760*0.76731
01/06/2008 18:50:00*0.76750*0.76740*0.76751*0.76734
01/06/2008 18:55:00*0.76740*0.76781*0.76790*0.76740
01/06/2008 19:00:00*0.76781*0.76762*0.76781*0.76741
01/06/2008 19:05:00*0.76762*0.76790*0.76790*0.76756
01/06/2008 19:10:00*0.76790*0.76804*0.76804*0.76784
01/06/2008 19:15:00*0.76804*0.76809*0.76814*0.76804
01/06/2008 19:20:00*0.76809*0.76771*0.76812*0.76771
01/06/2008 19:25:00*0.76771*0.76767*0.76786*0.76765
01/06/2008 19:30:00*0.76767*0.76776*0.76781*0.76765
01/06/2008 19:35:00*0.76776*0.76756*0.76776*0.76756
01/06/2008 19:40:00*0.76756*0.76785*0.76785*0.76740
01/06/2008 19:45:00*0.76785*0.76795*0.76801*0.76780
01/06/2008 19:50:00*0.76795*0.76810*0.76810*0.76795
01/06/2008 19:55:00*0.76810*0.76791*0.76816*0.76786
01/06/2008 20:00:00*0.76791*0.76745*0.76800*0.76730
01/06/2008 20:05:00*0.76745*0.76705*0.76745*0.76705
01/06/2008 20:10:00*0.76705*0.76660*0.76720*0.76630
01/06/2008 20:15:00*0.76660*0.76740*0.76755*0.76660
01/06/2008 20:20:00*0.76740*0.76740*0.76760*0.76710
01/06/2008 20:25:00*0.76740*0.76740*0.76740*0.76720
01/06/2008 20:30:00*0.76740*0.76750*0.76750*0.76740
01/06/2008 20:35:00*0.76765*0.76760*0.76820*0.76755
01/06/2008 20:40:00*0.76750*0.76730*0.76750*0.76730
01/06/2008 20:45:00*0.76730*0.76740*0.76740*0.76730
01/06/2008 20:50:00*0.76740*0.76720*0.76750*0.76720
01/06/2008 20:55:00*0.76720*0.76720*0.76720*0.76690
01/06/2008 21:00:00*0.76720*0.76730*0.76730*0.76710
01/06/2008 21:05:00*0.76730*0.76720*0.76730*0.76710
01/06/2008 21:10:00*0.76720*0.76700*0.76720*0.76700
01/06/2008 21:15:00*0.76700*0.76690*0.76710*0.76680
01/06/2008 21:20:00*0.76690*0.76710*0.76740*0.76690
01/06/2008 21:25:00*0.76710*0.76551*0.76710*0.76520
01/06/2008 21:30:00*0.76551*0.76482*0.76557*0.76415
01/06/2008 21:35:00*0.76482*0.76343*0.76491*0.76343
01/06/2008 21:40:00*0.76343*0.76340*0.76360*0.76300
01/06/2008 21:45:00*0.76340*0.76231*0.76341*0.76210
01/06/2008 21:50:00*0.76231*0.76250*0.76262*0.76187
01/06/2008 21:55:00*0.76250*0.76266*0.76280*0.76239
01/06/2008 22:00:00*0.76266*0.76157*0.76272*0.76157
01/06/2008 22:05:00*0.76157*0.76200*0.76220*0.76102
01/06/2008 22:10:00*0.76200*0.76233*0.76241*0.76170
01/06/2008 22:15:00*0.76233*0.76190*0.76244*0.76190
01/06/2008 22:20:00*0.76190*0.76260*0.76260*0.76180
01/06/2008 22:25:00*0.76260*0.76240*0.76280*0.76240
01/06/2008 22:30:00*0.76240*0.76260*0.76270*0.76240
01/06/2008 22:35:00*0.76260*0.76230*0.76260*0.76218
01/06/2008 22:40:00*0.76230*0.76221*0.76231*0.76220
01/06/2008 22:45:00*0.76221*0.76230*0.76242*0.76210
01/06/2008 22:50:00*0.76230*0.76280*0.76320*0.76230
01/06/2008 22:55:00*0.76280*0.76290*0.76290*0.76270
01/06/2008 23:00:00*0.76290*0.76300*0.76310*0.76280
01/06/2008 23:05:00*0.76300*0.76353*0.76360*0.76290
01/06/2008 23:10:00*0.76353*0.76320*0.76380*0.76282
01/06/2008 23:15:00*0.76320*0.76353*0.76353*0.76320
01/06/2008 23:20:00*0.76353*0.76350*0.76354*0.76310
01/06/2008 23:25:00*0.76350*0.76367*0.76398*0.76340
01/06/2008 23:30:00*0.76367*0.76377*0.76382*0.76362
01/06/2008 23:35:00*0.76377*0.76348*0.76401*0.76300
01/06/2008 23:40:00*0.76348*0.76342*0.76348*0.76319
01/06/2008 23:45:00*0.76342*0.76337*0.76351*0.76337
01/06/2008 23:50:00*0.76337*0.76355*0.76365*0.76335
01/06/2008 23:55:00*0.76355*0.76349*0.76355*0.76334
01/07/2008 00:00:00*0.76349*0.76346*0.76356*0.76330
01/07/2008 00:05:00*0.76346*0.76356*0.76356*0.76340
01/07/2008 00:10:00*0.76356*0.76371*0.76371*0.76340
01/07/2008 00:15:00*0.76371*0.76393*0.76398*0.76371
01/07/2008 00:20:00*0.76393*0.76406*0.76412*0.76393
01/07/2008 00:25:00*0.76406*0.76399*0.76406*0.76385
01/07/2008 00:30:00*0.76399*0.76426*0.76445*0.76390
01/07/2008 00:35:00*0.76426*0.76421*0.76426*0.76391
01/07/2008 00:40:00*0.76421*0.76400*0.76428*0.76400
01/07/2008 00:45:00*0.76400*0.76426*0.76444*0.76400
01/07/2008 00:50:00*0.76426*0.76425*0.76426*0.76400
01/07/2008 00:55:00*0.76425*0.76396*0.76426*0.76391
01/07/2008 01:00:00*0.76396*0.76376*0.76414*0.76370
01/07/2008 01:05:00*0.76376*0.76377*0.76385*0.76376
01/07/2008 01:10:00*0.76377*0.76368*0.76380*0.76345
01/07/2008 01:15:00*0.76368*0.76370*0.76400*0.76302
01/07/2008 01:20:00*0.76370*0.76360*0.76380*0.76321
01/07/2008 01:25:00*0.76360*0.76340*0.76370*0.76330
01/07/2008 01:30:00*0.76340*0.76343*0.76350*0.76302
01/07/2008 01:35:00*0.76343*0.76354*0.76361*0.76341
01/07/2008 01:40:00*0.76354*0.76312*0.76354*0.76300
01/07/2008 01:45:00*0.76312*0.76343*0.76353*0.76310
01/07/2008 01:50:00*0.76343*0.76330*0.76347*0.76314
01/07/2008 01:55:00*0.76330*0.76314*0.76330*0.76308
01/07/2008 02:00:00*0.76314*0.76305*0.76319*0.76293
01/07/2008 02:05:00*0.76305*0.76311*0.76320*0.76296
01/07/2008 02:10:00*0.76311*0.76269*0.76311*0.76269
01/07/2008 02:15:00*0.76269*0.76318*0.76319*0.76257
01/07/2008 02:20:00*0.76318*0.76286*0.76326*0.76286
01/07/2008 02:25:00*0.76286*0.76309*0.76315*0.76282
01/07/2008 02:30:00*0.76309*0.76300*0.76331*0.76298
01/07/2008 02:35:00*0.76300*0.76329*0.76370*0.76285
01/07/2008 02:40:00*0.76329*0.76323*0.76355*0.76322
01/07/2008 02:45:00*0.76323*0.76270*0.76330*0.76260
01/07/2008 02:50:00*0.76270*0.76250*0.76300*0.76240
01/07/2008 02:55:00*0.76250*0.76320*0.76330*0.76250
01/07/2008 03:00:00*0.76280*0.76325*0.76375*0.76250
01/07/2008 03:05:00*0.76320*0.76317*0.76320*0.76265
01/07/2008 03:10:00*0.76317*0.76380*0.76412*0.76300
01/07/2008 03:15:00*0.76380*0.76515*0.76520*0.76360
01/07/2008 03:20:00*0.76515*0.76599*0.76630*0.76474
01/07/2008 03:25:00*0.76599*0.76588*0.76659*0.76581
01/07/2008 03:30:00*0.76588*0.76563*0.76598*0.76538
01/07/2008 03:35:00*0.76563*0.76560*0.76568*0.76545
01/07/2008 03:40:00*0.76560*0.76506*0.76565*0.76503
01/07/2008 03:45:00*0.76506*0.76513*0.76528*0.76487
01/07/2008 03:50:00*0.76513*0.76476*0.76535*0.76470
01/07/2008 03:55:00*0.76476*0.76521*0.76528*0.76476
01/07/2008 04:00:00*0.76521*0.76503*0.76548*0.76498
01/07/2008 04:05:00*0.76503*0.76491*0.76521*0.76490
01/07/2008 04:10:00*0.76491*0.76549*0.76549*0.76480
01/07/2008 04:15:00*0.76549*0.76541*0.76560*0.76531
01/07/2008 04:20:00*0.76541*0.76538*0.76542*0.76528
01/07/2008 04:25:00*0.76538*0.76538*0.76571*0.76533
01/07/2008 04:30:00*0.76538*0.76512*0.76548*0.76509
01/07/2008 04:35:00*0.76512*0.76587*0.76613*0.76510
01/07/2008 04:40:00*0.76587*0.76636*0.76637*0.76582
01/07/2008 04:45:00*0.76636*0.76639*0.76763*0.76635
01/07/2008 04:50:00*0.76639*0.76647*0.76647*0.76610
01/07/2008 04:55:00*0.76647*0.76613*0.76660*0.76605
01/07/2008 05:00:00*0.76613*0.76587*0.76618*0.76560
01/07/2008 05:05:00*0.76587*0.76575*0.76593*0.76569
01/07/2008 05:10:00*0.76575*0.76700*0.76700*0.76551
01/07/2008 05:15:00*0.76700*0.76683*0.76725*0.76665
01/07/2008 05:20:00*0.76683*0.76680*0.76708*0.76670
01/07/2008 05:25:00*0.76680*0.76648*0.76700*0.76640
01/07/2008 05:30:00*0.76648*0.76630*0.76648*0.76618
01/07/2008 05:35:00*0.76630*0.76618*0.76636*0.76616
01/07/2008 05:40:00*0.76618*0.76625*0.76632*0.76606
01/07/2008 05:45:00*0.76625*0.76680*0.76680*0.76620
01/07/2008 05:50:00*0.76680*0.76720*0.76723*0.76657
01/07/2008 05:55:00*0.76720*0.76740*0.76740*0.76715
01/07/2008 06:00:00*0.76740*0.76760*0.76760*0.76727
01/07/2008 06:05:00*0.76760*0.76750*0.76788*0.76718
01/07/2008 06:10:00*0.76750*0.76699*0.76750*0.76667
01/07/2008 06:15:00*0.76699*0.76715*0.76725*0.76669
01/07/2008 06:20:00*0.76715*0.76647*0.76724*0.76647
01/07/2008 06:25:00*0.76647*0.76595*0.76647*0.76554
01/07/2008 06:30:00*0.76595*0.76723*0.76723*0.76595
01/07/2008 06:35:00*0.76723*0.76740*0.76760*0.76720
01/07/2008 06:40:00*0.76740*0.76573*0.76740*0.76573
01/07/2008 06:45:00*0.76573*0.76505*0.76593*0.76498
01/07/2008 06:50:00*0.76505*0.76520*0.76525*0.76496
01/07/2008 06:55:00*0.76520*0.76513*0.76524*0.76505
01/07/2008 07:00:00*0.76513*0.76520*0.76520*0.76500
01/07/2008 07:05:00*0.76520*0.76625*0.76658*0.76520
01/07/2008 07:10:00*0.76625*0.76645*0.76678*0.76595
01/07/2008 07:15:00*0.76645*0.76650*0.76651*0.76635
01/07/2008 07:20:00*0.76650*0.76648*0.76653*0.76640
01/07/2008 07:25:00*0.76648*0.76713*0.76729*0.76648
01/07/2008 07:30:00*0.76713*0.76690*0.76731*0.76670
01/07/2008 07:35:00*0.76690*0.76675*0.76690*0.76670
01/07/2008 07:40:00*0.76675*0.76730*0.76796*0.76675
01/07/2008 07:45:00*0.76730*0.76693*0.76730*0.76680
01/07/2008 07:50:00*0.76693*0.76690*0.76693*0.76658
01/07/2008 07:55:00*0.76690*0.76653*0.76690*0.76653
01/07/2008 08:00:00*0.76653*0.76610*0.76687*0.76600
01/07/2008 08:05:00*0.76610*0.76690*0.76690*0.76600
01/07/2008 08:10:00*0.76690*0.76530*0.76723*0.76450
01/07/2008 08:15:00*0.76530*0.76508*0.76530*0.76491
01/07/2008 08:20:00*0.76508*0.76523*0.76523*0.76440
01/07/2008 08:25:00*0.76523*0.76527*0.76532*0.76500
01/07/2008 08:30:00*0.76527*0.76490*0.76527*0.76479
01/07/2008 08:35:00*0.76490*0.76510*0.76510*0.76475
01/07/2008 08:40:00*0.76510*0.76525*0.76525*0.76507
01/07/2008 08:45:00*0.76525*0.76480*0.76530*0.76470
01/07/2008 08:50:00*0.76480*0.76543*0.76544*0.76480
01/07/2008 08:55:00*0.76543*0.76530*0.76543*0.76503
01/07/2008 09:00:00*0.76530*0.76530*0.76531*0.76520
01/07/2008 09:05:00*0.76530*0.76527*0.76540*0.76527
01/07/2008 09:10:00*0.76527*0.76500*0.76540*0.76490
01/07/2008 09:15:00*0.76500*0.76492*0.76540*0.76463
01/07/2008 09:20:00*0.76492*0.76480*0.76540*0.76480
01/07/2008 09:25:00*0.76480*0.76470*0.76503*0.76461
01/07/2008 09:30:00*0.76470*0.76480*0.76510*0.76460
01/07/2008 09:35:00*0.76480*0.76443*0.76501*0.76441
01/07/2008 09:40:00*0.76443*0.76461*0.76488*0.76443
01/07/2008 09:45:00*0.76461*0.76493*0.76516*0.76460
01/07/2008 09:50:00*0.76493*0.76481*0.76498*0.76477
01/07/2008 09:55:00*0.76481*0.76463*0.76500*0.76463
01/07/2008 10:00:00*0.76463*0.76490*0.76505*0.76463
01/07/2008 10:05:00*0.76490*0.76490*0.76503*0.76490
01/07/2008 10:10:00*0.76490*0.76481*0.76496*0.76460
01/07/2008 10:15:00*0.76481*0.76393*0.76490*0.76363
01/07/2008 10:20:00*0.76393*0.76420*0.76461*0.76381
01/07/2008 10:25:00*0.76420*0.76420*0.76453*0.76386
01/07/2008 10:30:00*0.76420*0.76390*0.76455*0.76383
01/07/2008 10:35:00*0.76390*0.76373*0.76393*0.76346
01/07/2008 10:40:00*0.76373*0.76383*0.76400*0.76372
01/07/2008 10:45:00*0.76383*0.76380*0.76391*0.76340
01/07/2008 10:50:00*0.76380*0.76410*0.76410*0.76342
01/07/2008 10:55:00*0.76410*0.76400*0.76410*0.76380
01/07/2008 11:00:00*0.76400*0.76520*0.76520*0.76400
01/07/2008 11:05:00*0.76520*0.76540*0.76558*0.76448
01/07/2008 11:10:00*0.76540*0.76530*0.76548*0.76486
01/07/2008 11:15:00*0.76530*0.76496*0.76560*0.76490
01/07/2008 11:20:00*0.76496*0.76408*0.76496*0.76408
01/07/2008 11:25:00*0.76408*0.76441*0.76441*0.76408
01/07/2008 11:30:00*0.76441*0.76603*0.76618*0.76420
01/07/2008 11:35:00*0.76603*0.76546*0.76668*0.76546
01/07/2008 11:40:00*0.76546*0.76585*0.76585*0.76540
01/07/2008 11:45:00*0.76585*0.76627*0.76641*0.76585
01/07/2008 11:50:00*0.76627*0.76613*0.76631*0.76611
01/07/2008 11:55:00*0.76613*0.76598*0.76626*0.76585
01/07/2008 12:00:00*0.76598*0.76600*0.76616*0.76590
01/07/2008 12:05:00*0.76600*0.76560*0.76605*0.76553
01/07/2008 12:10:00*0.76560*0.76533*0.76560*0.76499
01/07/2008 12:15:00*0.76533*0.76527*0.76533*0.76504
01/07/2008 12:20:00*0.76527*0.76550*0.76555*0.76520
01/07/2008 12:25:00*0.76550*0.76555*0.76555*0.76540
01/07/2008 12:30:00*0.76555*0.76630*0.76635*0.76555
01/07/2008 12:35:00*0.76630*0.76652*0.76657*0.76603
01/07/2008 12:40:00*0.76652*0.76680*0.76710*0.76647
01/07/2008 12:45:00*0.76680*0.76690*0.76710*0.76680
01/07/2008 12:50:00*0.76690*0.76690*0.76723*0.76690
01/07/2008 12:55:00*0.76690*0.76650*0.76690*0.76640
01/07/2008 13:00:00*0.76650*0.76660*0.76660*0.76650
01/07/2008 13:05:00*0.76660*0.76660*0.76660*0.76654
01/07/2008 13:10:00*0.76660*0.76650*0.76660*0.76645
01/07/2008 13:15:00*0.76650*0.76630*0.76655*0.76612
01/07/2008 13:20:00*0.76630*0.76623*0.76634*0.76620
01/07/2008 13:25:00*0.76623*0.76630*0.76640*0.76620
01/07/2008 13:30:00*0.76630*0.76610*0.76630*0.76602
01/07/2008 13:35:00*0.76650*0.76640*0.76675*0.76630
01/07/2008 13:40:00*0.76610*0.76600*0.76610*0.76580
01/07/2008 13:45:00*0.76600*0.76590*0.76610*0.76590
01/07/2008 13:50:00*0.76590*0.76592*0.76640*0.76590
01/07/2008 13:55:00*0.76592*0.76610*0.76610*0.76590
01/07/2008 14:00:00*0.76610*0.76595*0.76630*0.76590
01/07/2008 14:05:00*0.76595*0.76600*0.76622*0.76590
01/07/2008 14:10:00*0.76600*0.76590*0.76615*0.76590
01/07/2008 14:15:00*0.76590*0.76610*0.76622*0.76583
01/07/2008 14:20:00*0.76610*0.76622*0.76638*0.76610
01/07/2008 14:25:00*0.76622*0.76603*0.76622*0.76600
01/07/2008 14:30:00*0.76603*0.76615*0.76615*0.76603
01/07/2008 14:35:00*0.76615*0.76625*0.76627*0.76580
01/07/2008 14:40:00*0.76625*0.76606*0.76638*0.76606
01/07/2008 14:45:00*0.76606*0.76613*0.76620*0.76605
01/07/2008 14:50:00*0.76613*0.76607*0.76627*0.76600
01/07/2008 14:55:00*0.76607*0.76580*0.76607*0.76570
01/07/2008 15:00:00*0.76580*0.76577*0.76591*0.76575
01/07/2008 15:05:00*0.76577*0.76565*0.76580*0.76560
01/07/2008 15:10:00*0.76565*0.76577*0.76610*0.76560
01/07/2008 15:15:00*0.76577*0.76560*0.76585*0.76560
01/07/2008 15:20:00*0.76560*0.76580*0.76580*0.76560
01/07/2008 15:25:00*0.76580*0.76568*0.76590*0.76560
01/07/2008 15:30:00*0.76568*0.76575*0.76600*0.76568
01/07/2008 15:35:00*0.76575*0.76580*0.76580*0.76556
01/07/2008 15:40:00*0.76580*0.76540*0.76580*0.76460
01/07/2008 15:45:00*0.76540*0.76658*0.76710*0.76520
01/07/2008 15:50:00*0.76658*0.76685*0.76710*0.76630
01/07/2008 15:55:00*0.76685*0.76690*0.76700*0.76648
01/07/2008 16:00:00*0.76690*0.76664*0.76700*0.76659
