01/06/2008 14:05:00*0.76805*0.76805*0.76805*0.76620
01/06/2008 14:10:00*0.76805*0.76805*0.76805*0.76805
01/06/2008 14:15:00*0.76805*0.76805*0.76805*0.76805
01/06/2008 14:20:00*0.76805*0.76805*0.76805*0.76805
01/06/2008 14:25:00*0.76805*0.76680*0.76805*0.76680
01/06/2008 14:30:00*0.76680*0.76680*0.76680*0.76680
01/06/2008 14:35:00*0.76740*0.76740*0.76740*0.76680
01/06/2008 14:40:00*0.76740*0.76740*0.76740*0.76740
01/06/2008 14:45:00*0.76760*0.76710*0.76760*0.76710
01/06/2008 14:50:00*0.76710*0.76710*0.76710*0.76710
01/06/2008 14:55:00*0.76760*0.76760*0.76760*0.76710
01/06/2008 15:00:00*0.76760*0.76760*0.76760*0.76760
01/06/2008 15:05:00*0.76760*0.76760*0.76760*0.76760
01/06/2008 15:10:00*0.76650*0.76630*0.76760*0.76630
01/06/2008 15:15:00*0.76680*0.76660*0.76710*0.76630
01/06/2008 15:20:00*0.76670*0.76670*0.76710*0.76640
01/06/2008 15:25:00*0.76700*0.76620*0.76710*0.76610
01/06/2008 15:30:00*0.76590*0.76580*0.76620*0.76560
01/06/2008 15:35:00*0.76570*0.76570*0.76620*0.76560
01/06/2008 15:40:00*0.76570*0.76580*0.76580*0.76560
01/06/2008 15:45:00*0.76630*0.76630*0.76650*0.76570
01/06/2008 15:50:00*0.76640*0.76570*0.76640*0.76570
01/06/2008 15:55:00*0.76630*0.76580*0.76630*0.76570
01/06/2008 16:00:00*0.76513*0.76525*0.76525*0.76510
