01/03/2008 17:05:00*0.76990*0.77022*0.77025*0.76990
01/03/2008 17:10:00*0.77022*0.77020*0.77038*0.77020
01/03/2008 17:15:00*0.77020*0.77040*0.77040*0.77020
01/03/2008 17:20:00*0.77040*0.76990*0.77040*0.76980
01/03/2008 17:25:00*0.76990*0.76970*0.77000*0.76950
01/03/2008 17:30:00*0.76970*0.76960*0.76971*0.76950
01/03/2008 17:35:00*0.76960*0.77001*0.77006*0.76960
01/03/2008 17:40:00*0.77001*0.77009*0.77016*0.76990
01/03/2008 17:45:00*0.77009*0.76976*0.77031*0.76960
01/03/2008 17:50:00*0.76976*0.76973*0.77003*0.76973
01/03/2008 17:55:00*0.76973*0.77008*0.77008*0.76973
01/03/2008 18:00:00*0.77008*0.77066*0.77078*0.77008
01/03/2008 18:05:00*0.77066*0.77090*0.77100*0.77066
01/03/2008 18:10:00*0.77090*0.77070*0.77219*0.77039
01/03/2008 18:15:00*0.77070*0.77068*0.77080*0.77009
01/03/2008 18:20:00*0.77068*0.77092*0.77100*0.77044
01/03/2008 18:25:00*0.77092*0.77112*0.77112*0.77090
01/03/2008 18:30:00*0.77112*0.77147*0.77147*0.77112
01/03/2008 18:35:00*0.77147*0.77154*0.77154*0.77140
01/03/2008 18:40:00*0.77154*0.77180*0.77210*0.77152
01/03/2008 18:45:00*0.77180*0.77150*0.77188*0.77140
01/03/2008 18:50:00*0.77150*0.77180*0.77180*0.77145
01/03/2008 18:55:00*0.77180*0.77241*0.77255*0.77180
01/03/2008 19:00:00*0.77241*0.77338*0.77340*0.77240
01/03/2008 19:05:00*0.77338*0.77255*0.77350*0.77220
01/03/2008 19:10:00*0.77255*0.77235*0.77256*0.77200
01/03/2008 19:15:00*0.77235*0.77150*0.77260*0.77130
01/03/2008 19:20:00*0.77150*0.77170*0.77260*0.77110
01/03/2008 19:25:00*0.77170*0.77210*0.77225*0.77164
01/03/2008 19:30:00*0.77210*0.77240*0.77240*0.77190
01/03/2008 19:35:00*0.77240*0.77220*0.77275*0.77200
01/03/2008 19:40:00*0.77220*0.77142*0.77220*0.77120
01/03/2008 19:45:00*0.77142*0.77137*0.77152*0.77120
01/03/2008 19:50:00*0.77137*0.76965*0.77150*0.76965
01/03/2008 19:55:00*0.76965*0.77060*0.77090*0.76965
01/03/2008 20:00:00*0.77060*0.76940*0.77062*0.76890
01/03/2008 20:05:00*0.76940*0.76990*0.77000*0.76910
01/03/2008 20:10:00*0.76990*0.76860*0.76990*0.76850
01/03/2008 20:15:00*0.76860*0.76890*0.76890*0.76816
01/03/2008 20:20:00*0.76890*0.76910*0.76910*0.76870
01/03/2008 20:25:00*0.76910*0.76925*0.76968*0.76910
01/03/2008 20:30:00*0.76925*0.76910*0.76960*0.76910
01/03/2008 20:35:00*0.76910*0.76950*0.76960*0.76910
01/03/2008 20:40:00*0.76950*0.76950*0.76960*0.76930
01/03/2008 20:45:00*0.76960*0.76975*0.77005*0.76935
01/03/2008 20:50:00*0.76950*0.76890*0.76960*0.76890
01/03/2008 20:55:00*0.76890*0.76940*0.76940*0.76842
01/03/2008 21:00:00*0.76940*0.76940*0.76950*0.76910
01/03/2008 21:05:00*0.76940*0.76990*0.77000*0.76934
01/03/2008 21:10:00*0.76990*0.76940*0.76993*0.76930
01/03/2008 21:15:00*0.76940*0.76940*0.76950*0.76920
01/03/2008 21:20:00*0.76940*0.76960*0.76960*0.76920
01/03/2008 21:25:00*0.76960*0.76970*0.76970*0.76960
01/03/2008 21:30:00*0.76970*0.77000*0.77010*0.76970
01/03/2008 21:35:00*0.77000*0.77000*0.77010*0.76970
01/03/2008 21:40:00*0.77000*0.76897*0.77000*0.76890
01/03/2008 21:45:00*0.76897*0.76942*0.76967*0.76897
01/03/2008 21:50:00*0.76942*0.76956*0.76970*0.76942
01/03/2008 21:55:00*0.76956*0.76976*0.76990*0.76953
01/03/2008 22:00:00*0.76976*0.77010*0.77030*0.76976
01/03/2008 22:05:00*0.77010*0.76930*0.77010*0.76914
01/03/2008 22:10:00*0.76930*0.76962*0.76962*0.76930
01/03/2008 22:15:00*0.76962*0.76972*0.76972*0.76950
01/03/2008 22:20:00*0.76972*0.76937*0.76972*0.76937
01/03/2008 22:25:00*0.76937*0.76980*0.76980*0.76936
01/03/2008 22:30:00*0.76980*0.76977*0.76980*0.76972
01/03/2008 22:35:00*0.76977*0.76973*0.76977*0.76970
01/03/2008 22:40:00*0.76973*0.76980*0.77010*0.76960
01/03/2008 22:45:00*0.76980*0.76980*0.76980*0.76963
01/03/2008 22:50:00*0.76980*0.76972*0.76980*0.76970
01/03/2008 22:55:00*0.76972*0.77000*0.77000*0.76970
01/03/2008 23:00:00*0.77000*0.76984*0.77010*0.76980
01/03/2008 23:05:00*0.76984*0.76984*0.77005*0.76970
01/03/2008 23:10:00*0.76984*0.76970*0.76991*0.76970
01/03/2008 23:15:00*0.76970*0.76993*0.76993*0.76970
01/03/2008 23:20:00*0.76993*0.76984*0.76994*0.76984
01/03/2008 23:25:00*0.76984*0.76988*0.77002*0.76970
01/03/2008 23:30:00*0.76988*0.77010*0.77010*0.76988
01/03/2008 23:35:00*0.77010*0.77040*0.77040*0.77010
01/03/2008 23:40:00*0.77040*0.77060*0.77063*0.77040
01/03/2008 23:45:00*0.77060*0.77060*0.77060*0.77058
01/03/2008 23:50:00*0.77060*0.77083*0.77083*0.77060
01/03/2008 23:55:00*0.77083*0.77127*0.77130*0.77060
01/04/2008 00:00:00*0.77127*0.77125*0.77133*0.77110
01/04/2008 00:05:00*0.77125*0.77125*0.77125*0.77113
01/04/2008 00:10:00*0.77125*0.77110*0.77135*0.77110
01/04/2008 00:15:00*0.77110*0.77090*0.77110*0.77090
01/04/2008 00:20:00*0.77090*0.77090*0.77100*0.77090
01/04/2008 00:25:00*0.77170*0.77125*0.77170*0.77100
01/04/2008 00:30:00*0.77090*0.77140*0.77150*0.77090
01/04/2008 00:35:00*0.77140*0.77150*0.77150*0.77110
01/04/2008 00:40:00*0.77150*0.77120*0.77160*0.77120
01/04/2008 00:45:00*0.77120*0.77123*0.77123*0.77120
01/04/2008 00:50:00*0.77123*0.77105*0.77123*0.77105
01/04/2008 00:55:00*0.77105*0.77120*0.77120*0.77102
01/04/2008 01:00:00*0.77145*0.77140*0.77165*0.77120
01/04/2008 01:05:00*0.77120*0.77130*0.77140*0.77120
01/04/2008 01:10:00*0.77130*0.77140*0.77140*0.77130
01/04/2008 01:15:00*0.77140*0.77160*0.77160*0.77140
01/04/2008 01:20:00*0.77160*0.77150*0.77160*0.77150
01/04/2008 01:25:00*0.77150*0.77140*0.77160*0.77140
01/04/2008 01:30:00*0.77140*0.77113*0.77140*0.77090
01/04/2008 01:35:00*0.77113*0.77130*0.77140*0.77113
01/04/2008 01:40:00*0.77130*0.77130*0.77150*0.77120
01/04/2008 01:45:00*0.77130*0.77120*0.77130*0.77102
01/04/2008 01:50:00*0.77120*0.77110*0.77120*0.77100
01/04/2008 01:55:00*0.77110*0.77120*0.77133*0.77100
01/04/2008 02:00:00*0.77120*0.77110*0.77143*0.77100
01/04/2008 02:05:00*0.77110*0.77120*0.77152*0.77104
01/04/2008 02:10:00*0.77120*0.77150*0.77150*0.77115
01/04/2008 02:15:00*0.77150*0.77120*0.77150*0.77100
01/04/2008 02:20:00*0.77120*0.77140*0.77140*0.77090
01/04/2008 02:25:00*0.77140*0.77120*0.77140*0.77120
01/04/2008 02:30:00*0.77120*0.77120*0.77130*0.77080
01/04/2008 02:35:00*0.77120*0.77118*0.77130*0.77091
01/04/2008 02:40:00*0.77118*0.77130*0.77130*0.77080
01/04/2008 02:45:00*0.77130*0.77110*0.77140*0.77100
01/04/2008 02:50:00*0.77110*0.77090*0.77110*0.77063
01/04/2008 02:55:00*0.77090*0.77100*0.77100*0.77073
01/04/2008 03:00:00*0.77100*0.77080*0.77103*0.77070
01/04/2008 03:05:00*0.77080*0.77046*0.77083*0.77046
01/04/2008 03:10:00*0.77046*0.77130*0.77130*0.77045
01/04/2008 03:15:00*0.77130*0.77250*0.77250*0.77130
01/04/2008 03:20:00*0.77250*0.77220*0.77250*0.77200
01/04/2008 03:25:00*0.77220*0.77210*0.77220*0.77190
01/04/2008 03:30:00*0.77210*0.77210*0.77210*0.77197
01/04/2008 03:35:00*0.77210*0.77220*0.77242*0.77210
01/04/2008 03:40:00*0.77220*0.77180*0.77220*0.77150
01/04/2008 03:45:00*0.77180*0.77220*0.77220*0.77180
01/04/2008 03:50:00*0.77220*0.77233*0.77242*0.77210
01/04/2008 03:55:00*0.77233*0.77225*0.77248*0.77192
01/04/2008 04:00:00*0.77225*0.77220*0.77250*0.77220
01/04/2008 04:05:00*0.77220*0.77220*0.77230*0.77210
01/04/2008 04:10:00*0.77220*0.77230*0.77240*0.77210
01/04/2008 04:15:00*0.77230*0.77230*0.77240*0.77210
01/04/2008 04:20:00*0.77230*0.77230*0.77250*0.77220
01/04/2008 04:25:00*0.77230*0.77240*0.77240*0.77213
01/04/2008 04:30:00*0.77240*0.77282*0.77282*0.77240
01/04/2008 04:35:00*0.77282*0.77240*0.77290*0.77240
01/04/2008 04:40:00*0.77240*0.77280*0.77280*0.77220
01/04/2008 04:45:00*0.77280*0.77280*0.77290*0.77250
01/04/2008 04:50:00*0.77280*0.77260*0.77280*0.77250
01/04/2008 04:55:00*0.77260*0.77250*0.77270*0.77240
01/04/2008 05:00:00*0.77250*0.77273*0.77290*0.77250
01/04/2008 05:05:00*0.77273*0.77270*0.77290*0.77260
01/04/2008 05:10:00*0.77270*0.77260*0.77280*0.77250
01/04/2008 05:15:00*0.77260*0.77290*0.77290*0.77260
01/04/2008 05:20:00*0.77290*0.77312*0.77320*0.77290
01/04/2008 05:25:00*0.77312*0.77302*0.77332*0.77302
01/04/2008 05:30:00*0.77302*0.77282*0.77320*0.77270
01/04/2008 05:35:00*0.77282*0.77282*0.77297*0.77262
01/04/2008 05:40:00*0.77282*0.77342*0.77360*0.77282
01/04/2008 05:45:00*0.77342*0.77330*0.77342*0.77330
01/04/2008 05:50:00*0.77330*0.77340*0.77340*0.77320
01/04/2008 05:55:00*0.77340*0.77303*0.77343*0.77300
01/04/2008 06:00:00*0.77303*0.77330*0.77340*0.77295
01/04/2008 06:05:00*0.77330*0.77335*0.77340*0.77320
01/04/2008 06:10:00*0.77335*0.77325*0.77343*0.77315
01/04/2008 06:15:00*0.77325*0.77300*0.77335*0.77288
01/04/2008 06:20:00*0.77300*0.77330*0.77340*0.77290
01/04/2008 06:25:00*0.77330*0.77340*0.77385*0.77323
01/04/2008 06:30:00*0.77340*0.77355*0.77360*0.77335
01/04/2008 06:35:00*0.77355*0.77363*0.77367*0.77345
01/04/2008 06:40:00*0.77363*0.77360*0.77370*0.77350
01/04/2008 06:45:00*0.77360*0.77360*0.77360*0.77359
01/04/2008 06:50:00*0.77360*0.77360*0.77383*0.77340
01/04/2008 06:55:00*0.77360*0.77370*0.77380*0.77350
01/04/2008 07:00:00*0.77370*0.77348*0.77370*0.77345
01/04/2008 07:05:00*0.77348*0.77325*0.77348*0.77316
01/04/2008 07:10:00*0.77325*0.77353*0.77353*0.77323
01/04/2008 07:15:00*0.77353*0.77374*0.77374*0.77335
01/04/2008 07:20:00*0.77374*0.77305*0.77374*0.77303
01/04/2008 07:25:00*0.77305*0.77315*0.77320*0.77300
01/04/2008 07:30:00*0.77315*0.77310*0.77320*0.77310
01/04/2008 07:35:00*0.77310*0.77243*0.77310*0.77205
01/04/2008 07:40:00*0.77243*0.77250*0.77285*0.77230
01/04/2008 07:45:00*0.77250*0.77283*0.77292*0.77250
01/04/2008 07:50:00*0.77283*0.77280*0.77294*0.77277
01/04/2008 07:55:00*0.77280*0.77290*0.77314*0.77280
01/04/2008 08:00:00*0.77290*0.77300*0.77303*0.77290
01/04/2008 08:05:00*0.77300*0.77318*0.77330*0.77295
01/04/2008 08:10:00*0.77318*0.77318*0.77330*0.77310
01/04/2008 08:15:00*0.77318*0.77358*0.77362*0.77312
01/04/2008 08:20:00*0.77358*0.77390*0.77420*0.77348
01/04/2008 08:25:00*0.77390*0.77386*0.77402*0.77310
01/04/2008 08:30:00*0.77386*0.77313*0.77490*0.77286
01/04/2008 08:35:00*0.77313*0.77323*0.77350*0.77200
01/04/2008 08:40:00*0.77323*0.77311*0.77354*0.77291
01/04/2008 08:45:00*0.77311*0.77265*0.77340*0.77260
01/04/2008 08:50:00*0.77265*0.77300*0.77300*0.77170
01/04/2008 08:55:00*0.77300*0.77265*0.77341*0.77250
01/04/2008 09:00:00*0.77265*0.77258*0.77287*0.77233
01/04/2008 09:05:00*0.77258*0.77220*0.77302*0.77217
01/04/2008 09:10:00*0.77220*0.77270*0.77302*0.77210
01/04/2008 09:15:00*0.77270*0.77240*0.77283*0.77240
01/04/2008 09:20:00*0.77240*0.77240*0.77270*0.77220
01/04/2008 09:25:00*0.77240*0.77200*0.77240*0.77193
01/04/2008 09:30:00*0.77200*0.77203*0.77217*0.77170
01/04/2008 09:35:00*0.77203*0.77145*0.77218*0.77122
01/04/2008 09:40:00*0.77145*0.77020*0.77151*0.77010
01/04/2008 09:45:00*0.77020*0.76982*0.77020*0.76920
01/04/2008 09:50:00*0.76982*0.77003*0.77031*0.76940
01/04/2008 09:55:00*0.77003*0.76937*0.77020*0.76908
01/04/2008 10:00:00*0.76937*0.76929*0.76955*0.76830
01/04/2008 10:05:00*0.76929*0.76843*0.76930*0.76800
01/04/2008 10:10:00*0.76843*0.76661*0.76865*0.76652
01/04/2008 10:15:00*0.76661*0.76680*0.76692*0.76586
01/04/2008 10:20:00*0.76680*0.76810*0.76820*0.76680
01/04/2008 10:25:00*0.76810*0.76742*0.76810*0.76735
01/04/2008 10:30:00*0.76742*0.76800*0.76805*0.76735
01/04/2008 10:35:00*0.76800*0.76850*0.76860*0.76800
01/04/2008 10:40:00*0.76850*0.76890*0.76890*0.76842
01/04/2008 10:45:00*0.76890*0.76885*0.76900*0.76830
01/04/2008 10:50:00*0.76885*0.76820*0.76900*0.76810
01/04/2008 10:55:00*0.76820*0.76890*0.76900*0.76820
01/04/2008 11:00:00*0.76890*0.76890*0.76890*0.76830
01/04/2008 11:05:00*0.76890*0.76960*0.76960*0.76880
01/04/2008 11:10:00*0.76960*0.77023*0.77060*0.76920
01/04/2008 11:15:00*0.77023*0.76982*0.77026*0.76965
01/04/2008 11:20:00*0.76982*0.77025*0.77057*0.76964
01/04/2008 11:25:00*0.77025*0.77072*0.77082*0.77013
01/04/2008 11:30:00*0.77072*0.77053*0.77122*0.77053
01/04/2008 11:35:00*0.77053*0.77040*0.77081*0.77008
01/04/2008 11:40:00*0.77040*0.77030*0.77060*0.77020
01/04/2008 11:45:00*0.77030*0.77060*0.77060*0.77030
01/04/2008 11:50:00*0.77060*0.77077*0.77100*0.77052
01/04/2008 11:55:00*0.77077*0.77048*0.77083*0.77032
01/04/2008 12:00:00*0.77048*0.77012*0.77065*0.76958
01/04/2008 12:05:00*0.77012*0.77027*0.77070*0.76950
01/04/2008 12:10:00*0.77027*0.76948*0.77040*0.76920
01/04/2008 12:15:00*0.76948*0.76930*0.76974*0.76920
01/04/2008 12:20:00*0.76930*0.76940*0.76960*0.76920
01/04/2008 12:25:00*0.76940*0.76915*0.76940*0.76910
01/04/2008 12:30:00*0.76915*0.76915*0.76940*0.76910
01/04/2008 12:35:00*0.76915*0.76890*0.76915*0.76885
01/04/2008 12:40:00*0.76890*0.76870*0.76890*0.76812
01/04/2008 12:45:00*0.76870*0.76870*0.76910*0.76840
01/04/2008 12:50:00*0.76870*0.76830*0.76870*0.76830
01/04/2008 12:55:00*0.76830*0.76790*0.76830*0.76780
01/04/2008 13:00:00*0.76790*0.76710*0.76790*0.76662
01/04/2008 13:05:00*0.76710*0.76680*0.76710*0.76650
01/04/2008 13:10:00*0.76680*0.76743*0.76743*0.76680
01/04/2008 13:15:00*0.76743*0.76710*0.76748*0.76700
01/04/2008 13:20:00*0.76710*0.76722*0.76752*0.76690
01/04/2008 13:25:00*0.76722*0.76724*0.76746*0.76700
01/04/2008 13:30:00*0.76724*0.76722*0.76737*0.76720
01/04/2008 13:35:00*0.76722*0.76700*0.76726*0.76690
01/04/2008 13:40:00*0.76700*0.76713*0.76727*0.76690
01/04/2008 13:45:00*0.76713*0.76701*0.76716*0.76701
01/04/2008 13:50:00*0.76701*0.76723*0.76734*0.76701
01/04/2008 13:55:00*0.76723*0.76750*0.76781*0.76723
01/04/2008 14:00:00*0.76750*0.76710*0.76786*0.76710
01/04/2008 14:05:00*0.76710*0.76720*0.76728*0.76710
01/04/2008 14:10:00*0.76720*0.76730*0.76730*0.76710
01/04/2008 14:15:00*0.76730*0.76713*0.76730*0.76660
01/04/2008 14:20:00*0.76713*0.76690*0.76723*0.76688
01/04/2008 14:25:00*0.76690*0.76670*0.76690*0.76670
01/04/2008 14:30:00*0.76670*0.76680*0.76702*0.76643
01/04/2008 14:35:00*0.76680*0.76665*0.76680*0.76661
01/04/2008 14:40:00*0.76665*0.76642*0.76665*0.76620
01/04/2008 14:45:00*0.76642*0.76670*0.76700*0.76637
01/04/2008 14:50:00*0.76670*0.76667*0.76677*0.76660
01/04/2008 14:55:00*0.76667*0.76644*0.76681*0.76644
01/04/2008 15:00:00*0.76644*0.76638*0.76652*0.76582
01/04/2008 15:05:00*0.76638*0.76641*0.76690*0.76621
01/04/2008 15:10:00*0.76641*0.76647*0.76691*0.76641
01/04/2008 15:15:00*0.76647*0.76635*0.76652*0.76626
01/04/2008 15:20:00*0.76635*0.76625*0.76635*0.76625
01/04/2008 15:25:00*0.76625*0.76613*0.76631*0.76612
01/04/2008 15:30:00*0.76613*0.76652*0.76652*0.76613
01/04/2008 15:35:00*0.76652*0.76612*0.76652*0.76612
01/04/2008 15:40:00*0.76612*0.76625*0.76629*0.76588
01/04/2008 15:45:00*0.76625*0.76595*0.76638*0.76595
01/04/2008 15:50:00*0.76595*0.76540*0.76595*0.76525
01/04/2008 15:55:00*0.76640*0.76565*0.76640*0.76540
01/04/2008 16:00:00*0.76595*0.76540*0.76595*0.76530
