01/02/2008 17:05:00*0.77440*0.77450*0.77473*0.77440
01/02/2008 17:10:00*0.77450*0.77450*0.77470*0.77440
01/02/2008 17:15:00*0.77450*0.77430*0.77460*0.77430
01/02/2008 17:20:00*0.77430*0.77420*0.77440*0.77400
01/02/2008 17:25:00*0.77420*0.77460*0.77470*0.77410
01/02/2008 17:30:00*0.77460*0.77440*0.77460*0.77410
01/02/2008 17:35:00*0.77440*0.77450*0.77450*0.77430
01/02/2008 17:40:00*0.77450*0.77430*0.77450*0.77420
01/02/2008 17:45:00*0.77430*0.77370*0.77430*0.77360
01/02/2008 17:50:00*0.77370*0.77370*0.77410*0.77360
01/02/2008 17:55:00*0.77370*0.77380*0.77410*0.77370
01/02/2008 18:00:00*0.77380*0.77410*0.77410*0.77380
01/02/2008 18:05:00*0.77410*0.77402*0.77410*0.77400
01/02/2008 18:10:00*0.77402*0.77410*0.77410*0.77400
01/02/2008 18:15:00*0.77410*0.77420*0.77430*0.77410
01/02/2008 18:20:00*0.77420*0.77550*0.77550*0.77410
01/02/2008 18:25:00*0.77550*0.77530*0.77560*0.77489
01/02/2008 18:30:00*0.77530*0.77550*0.77550*0.77530
01/02/2008 18:35:00*0.77550*0.77540*0.77560*0.77530
01/02/2008 18:40:00*0.77540*0.77510*0.77540*0.77505
01/02/2008 18:45:00*0.77510*0.77490*0.77520*0.77490
01/02/2008 18:50:00*0.77490*0.77467*0.77490*0.77460
01/02/2008 18:55:00*0.77467*0.77480*0.77485*0.77460
01/02/2008 19:00:00*0.77480*0.77450*0.77480*0.77450
01/02/2008 19:05:00*0.77450*0.77453*0.77455*0.77450
01/02/2008 19:10:00*0.77453*0.77475*0.77490*0.77450
01/02/2008 19:15:00*0.77475*0.77462*0.77480*0.77460
01/02/2008 19:20:00*0.77462*0.77440*0.77462*0.77440
01/02/2008 19:25:00*0.77440*0.77441*0.77450*0.77431
01/02/2008 19:30:00*0.77441*0.77440*0.77442*0.77440
01/02/2008 19:35:00*0.77440*0.77431*0.77440*0.77420
01/02/2008 19:40:00*0.77431*0.77425*0.77435*0.77411
01/02/2008 19:45:00*0.77425*0.77420*0.77431*0.77410
01/02/2008 19:50:00*0.77420*0.77420*0.77433*0.77413
01/02/2008 19:55:00*0.77420*0.77420*0.77433*0.77411
01/02/2008 20:00:00*0.77420*0.77382*0.77420*0.77380
01/02/2008 20:05:00*0.77382*0.77320*0.77382*0.77320
01/02/2008 20:10:00*0.77320*0.77320*0.77347*0.77310
01/02/2008 20:15:00*0.77320*0.77311*0.77340*0.77310
01/02/2008 20:20:00*0.77311*0.77310*0.77320*0.77310
01/02/2008 20:25:00*0.77310*0.77350*0.77362*0.77300
01/02/2008 20:30:00*0.77350*0.77350*0.77350*0.77320
01/02/2008 20:35:00*0.77350*0.77420*0.77423*0.77350
01/02/2008 20:40:00*0.77420*0.77460*0.77460*0.77420
01/02/2008 20:45:00*0.77460*0.77430*0.77460*0.77410
01/02/2008 20:50:00*0.77430*0.77430*0.77450*0.77420
01/02/2008 20:55:00*0.77430*0.77430*0.77430*0.77420
01/02/2008 21:00:00*0.77430*0.77430*0.77430*0.77390
01/02/2008 21:05:00*0.77430*0.77460*0.77460*0.77430
01/02/2008 21:10:00*0.77460*0.77450*0.77460*0.77420
01/02/2008 21:15:00*0.77450*0.77460*0.77460*0.77450
01/02/2008 21:20:00*0.77460*0.77460*0.77460*0.77450
01/02/2008 21:25:00*0.77460*0.77510*0.77520*0.77450
01/02/2008 21:30:00*0.77510*0.77520*0.77535*0.77510
01/02/2008 21:35:00*0.77520*0.77533*0.77533*0.77520
01/02/2008 21:40:00*0.77533*0.77550*0.77563*0.77519
01/02/2008 21:45:00*0.77550*0.77549*0.77588*0.77544
01/02/2008 21:50:00*0.77549*0.77519*0.77553*0.77513
01/02/2008 21:55:00*0.77519*0.77528*0.77528*0.77509
01/02/2008 22:00:00*0.77528*0.77519*0.77530*0.77519
01/02/2008 22:05:00*0.77519*0.77514*0.77525*0.77510
01/02/2008 22:10:00*0.77514*0.77533*0.77535*0.77514
01/02/2008 22:15:00*0.77533*0.77550*0.77588*0.77529
01/02/2008 22:20:00*0.77550*0.77530*0.77550*0.77530
01/02/2008 22:25:00*0.77530*0.77495*0.77530*0.77450
01/02/2008 22:30:00*0.77495*0.77490*0.77503*0.77490
01/02/2008 22:35:00*0.77490*0.77490*0.77495*0.77482
01/02/2008 22:40:00*0.77490*0.77490*0.77495*0.77482
01/02/2008 22:45:00*0.77490*0.77480*0.77490*0.77480
01/02/2008 22:50:00*0.77480*0.77490*0.77490*0.77460
01/02/2008 22:55:00*0.77490*0.77490*0.77500*0.77490
01/02/2008 23:00:00*0.77490*0.77480*0.77495*0.77480
01/02/2008 23:05:00*0.77480*0.77490*0.77505*0.77480
01/02/2008 23:10:00*0.77490*0.77500*0.77500*0.77478
01/02/2008 23:15:00*0.77500*0.77500*0.77510*0.77500
01/02/2008 23:20:00*0.77500*0.77470*0.77510*0.77470
01/02/2008 23:25:00*0.77470*0.77480*0.77492*0.77470
01/02/2008 23:30:00*0.77480*0.77480*0.77490*0.77465
01/02/2008 23:35:00*0.77520*0.77515*0.77570*0.77495
01/02/2008 23:40:00*0.77480*0.77450*0.77480*0.77450
01/02/2008 23:45:00*0.77450*0.77470*0.77480*0.77450
01/02/2008 23:50:00*0.77470*0.77470*0.77490*0.77470
01/02/2008 23:55:00*0.77470*0.77460*0.77470*0.77460
01/03/2008 00:00:00*0.77460*0.77470*0.77480*0.77460
01/03/2008 00:05:00*0.77470*0.77470*0.77485*0.77470
01/03/2008 00:10:00*0.77470*0.77470*0.77470*0.77465
01/03/2008 00:15:00*0.77470*0.77470*0.77475*0.77470
01/03/2008 00:20:00*0.77470*0.77480*0.77480*0.77470
01/03/2008 00:25:00*0.77480*0.77480*0.77480*0.77459
01/03/2008 00:30:00*0.77480*0.77480*0.77480*0.77470
01/03/2008 00:35:00*0.77480*0.77480*0.77485*0.77480
01/03/2008 00:40:00*0.77480*0.77483*0.77485*0.77470
01/03/2008 00:45:00*0.77483*0.77480*0.77483*0.77480
01/03/2008 00:50:00*0.77480*0.77463*0.77480*0.77460
01/03/2008 00:55:00*0.77463*0.77453*0.77463*0.77433
01/03/2008 01:00:00*0.77453*0.77450*0.77453*0.77450
01/03/2008 01:05:00*0.77450*0.77443*0.77450*0.77437
01/03/2008 01:10:00*0.77443*0.77440*0.77450*0.77420
01/03/2008 01:15:00*0.77440*0.77440*0.77440*0.77420
01/03/2008 01:20:00*0.77440*0.77420*0.77450*0.77420
01/03/2008 01:25:00*0.77420*0.77420*0.77425*0.77420
01/03/2008 01:30:00*0.77420*0.77460*0.77460*0.77400
01/03/2008 01:35:00*0.77460*0.77440*0.77470*0.77420
01/03/2008 01:40:00*0.77440*0.77450*0.77450*0.77400
01/03/2008 01:45:00*0.77450*0.77400*0.77450*0.77400
01/03/2008 01:50:00*0.77400*0.77410*0.77415*0.77398
01/03/2008 01:55:00*0.77410*0.77460*0.77470*0.77410
01/03/2008 02:00:00*0.77460*0.77470*0.77480*0.77460
01/03/2008 02:05:00*0.77470*0.77595*0.77612*0.77470
01/03/2008 02:10:00*0.77595*0.77530*0.77595*0.77513
01/03/2008 02:15:00*0.77530*0.77560*0.77570*0.77520
01/03/2008 02:20:00*0.77560*0.77530*0.77570*0.77520
01/03/2008 02:25:00*0.77530*0.77560*0.77560*0.77530
01/03/2008 02:30:00*0.77560*0.77562*0.77562*0.77552
01/03/2008 02:35:00*0.77562*0.77550*0.77562*0.77540
01/03/2008 02:40:00*0.77550*0.77560*0.77580*0.77550
01/03/2008 02:45:00*0.77560*0.77560*0.77570*0.77540
01/03/2008 02:50:00*0.77560*0.77565*0.77585*0.77560
01/03/2008 02:55:00*0.77565*0.77590*0.77600*0.77565
01/03/2008 03:00:00*0.77590*0.77575*0.77630*0.77570
01/03/2008 03:05:00*0.77575*0.77490*0.77578*0.77470
01/03/2008 03:10:00*0.77490*0.77470*0.77490*0.77460
01/03/2008 03:15:00*0.77470*0.77450*0.77480*0.77450
01/03/2008 03:20:00*0.77450*0.77436*0.77457*0.77436
01/03/2008 03:25:00*0.77436*0.77493*0.77520*0.77430
01/03/2008 03:30:00*0.77493*0.77480*0.77503*0.77452
01/03/2008 03:35:00*0.77480*0.77420*0.77490*0.77400
01/03/2008 03:40:00*0.77420*0.77470*0.77475*0.77407
01/03/2008 03:45:00*0.77470*0.77430*0.77475*0.77411
01/03/2008 03:50:00*0.77430*0.77430*0.77440*0.77420
01/03/2008 03:55:00*0.77430*0.77530*0.77540*0.77430
01/03/2008 04:00:00*0.77530*0.77530*0.77543*0.77520
01/03/2008 04:05:00*0.77530*0.77500*0.77570*0.77460
01/03/2008 04:10:00*0.77500*0.77460*0.77504*0.77430
01/03/2008 04:15:00*0.77460*0.77430*0.77460*0.77430
01/03/2008 04:20:00*0.77430*0.77450*0.77470*0.77430
01/03/2008 04:25:00*0.77450*0.77460*0.77460*0.77450
01/03/2008 04:30:00*0.77460*0.77500*0.77503*0.77453
01/03/2008 04:35:00*0.77500*0.77460*0.77500*0.77460
01/03/2008 04:40:00*0.77460*0.77440*0.77460*0.77440
01/03/2008 04:45:00*0.77440*0.77400*0.77450*0.77400
01/03/2008 04:50:00*0.77400*0.77410*0.77410*0.77380
01/03/2008 04:55:00*0.77410*0.77480*0.77480*0.77410
01/03/2008 05:00:00*0.77480*0.77510*0.77540*0.77460
01/03/2008 05:05:00*0.77510*0.77480*0.77550*0.77455
01/03/2008 05:10:00*0.77480*0.77460*0.77520*0.77450
01/03/2008 05:15:00*0.77460*0.77510*0.77530*0.77460
01/03/2008 05:20:00*0.77510*0.77520*0.77540*0.77510
01/03/2008 05:25:00*0.77520*0.77480*0.77520*0.77443
01/03/2008 05:30:00*0.77480*0.77460*0.77490*0.77448
01/03/2008 05:35:00*0.77460*0.77330*0.77483*0.77310
01/03/2008 05:40:00*0.77330*0.77340*0.77362*0.77320
01/03/2008 05:45:00*0.77340*0.77360*0.77370*0.77320
01/03/2008 05:50:00*0.77360*0.77360*0.77360*0.77340
01/03/2008 05:55:00*0.77360*0.77380*0.77390*0.77350
01/03/2008 06:00:00*0.77380*0.77370*0.77410*0.77370
01/03/2008 06:05:00*0.77370*0.77350*0.77370*0.77330
01/03/2008 06:10:00*0.77350*0.77350*0.77390*0.77340
01/03/2008 06:15:00*0.77350*0.77240*0.77350*0.77230
01/03/2008 06:20:00*0.77240*0.77300*0.77310*0.77240
01/03/2008 06:25:00*0.77300*0.77250*0.77300*0.77250
01/03/2008 06:30:00*0.77250*0.77250*0.77270*0.77210
01/03/2008 06:35:00*0.77250*0.77290*0.77291*0.77250
01/03/2008 06:40:00*0.77275*0.77315*0.77355*0.77265
01/03/2008 06:45:00*0.77290*0.77270*0.77300*0.77240
01/03/2008 06:50:00*0.77270*0.77280*0.77280*0.77260
01/03/2008 06:55:00*0.77280*0.77330*0.77330*0.77271
01/03/2008 07:00:00*0.77330*0.77430*0.77450*0.77318
01/03/2008 07:05:00*0.77430*0.77440*0.77441*0.77400
01/03/2008 07:10:00*0.77440*0.77420*0.77446*0.77420
01/03/2008 07:15:00*0.77420*0.77460*0.77460*0.77420
01/03/2008 07:20:00*0.77460*0.77510*0.77520*0.77450
01/03/2008 07:25:00*0.77510*0.77480*0.77510*0.77470
01/03/2008 07:30:00*0.77480*0.77440*0.77480*0.77440
01/03/2008 07:35:00*0.77440*0.77410*0.77440*0.77360
01/03/2008 07:40:00*0.77410*0.77370*0.77430*0.77330
01/03/2008 07:45:00*0.77370*0.77370*0.77370*0.77330
01/03/2008 07:50:00*0.77370*0.77360*0.77370*0.77330
01/03/2008 07:55:00*0.77360*0.77360*0.77392*0.77350
01/03/2008 08:00:00*0.77360*0.77400*0.77400*0.77320
01/03/2008 08:05:00*0.77400*0.77397*0.77410*0.77370
01/03/2008 08:10:00*0.77397*0.77370*0.77400*0.77340
01/03/2008 08:15:00*0.77370*0.77510*0.77510*0.77350
01/03/2008 08:20:00*0.77510*0.77490*0.77560*0.77430
01/03/2008 08:25:00*0.77490*0.77490*0.77493*0.77480
01/03/2008 08:30:00*0.77490*0.77458*0.77500*0.77455
01/03/2008 08:35:00*0.77458*0.77475*0.77493*0.77430
01/03/2008 08:40:00*0.77475*0.77500*0.77523*0.77475
01/03/2008 08:45:00*0.77500*0.77520*0.77535*0.77500
01/03/2008 08:50:00*0.77520*0.77502*0.77520*0.77490
01/03/2008 08:55:00*0.77502*0.77470*0.77502*0.77450
01/03/2008 09:00:00*0.77470*0.77500*0.77510*0.77470
01/03/2008 09:05:00*0.77500*0.77500*0.77510*0.77490
01/03/2008 09:10:00*0.77500*0.77550*0.77550*0.77500
01/03/2008 09:15:00*0.77550*0.77603*0.77620*0.77540
01/03/2008 09:20:00*0.77603*0.77686*0.77760*0.77590
01/03/2008 09:25:00*0.77686*0.77700*0.77700*0.77660
01/03/2008 09:30:00*0.77700*0.77720*0.77761*0.77700
01/03/2008 09:35:00*0.77720*0.77780*0.77780*0.77700
01/03/2008 09:40:00*0.77780*0.77740*0.77780*0.77740
01/03/2008 09:45:00*0.77740*0.77792*0.77810*0.77722
01/03/2008 09:50:00*0.77792*0.77810*0.77845*0.77790
01/03/2008 09:55:00*0.77810*0.77816*0.77836*0.77800
01/03/2008 10:00:00*0.77816*0.77841*0.77843*0.77778
01/03/2008 10:05:00*0.77841*0.77840*0.77860*0.77785
01/03/2008 10:10:00*0.77840*0.77820*0.77850*0.77790
01/03/2008 10:15:00*0.77820*0.77805*0.77825*0.77790
01/03/2008 10:20:00*0.77805*0.77785*0.77815*0.77770
01/03/2008 10:25:00*0.77785*0.77793*0.77805*0.77730
01/03/2008 10:30:00*0.77793*0.77845*0.77850*0.77755
01/03/2008 10:35:00*0.77845*0.77750*0.77850*0.77740
01/03/2008 10:40:00*0.77750*0.77660*0.77770*0.77660
01/03/2008 10:45:00*0.77660*0.77620*0.77690*0.77620
01/03/2008 10:50:00*0.77620*0.77600*0.77660*0.77560
01/03/2008 10:55:00*0.77600*0.77560*0.77600*0.77550
01/03/2008 11:00:00*0.77560*0.77550*0.77600*0.77540
01/03/2008 11:05:00*0.77550*0.77545*0.77590*0.77530
01/03/2008 11:10:00*0.77545*0.77530*0.77580*0.77502
01/03/2008 11:15:00*0.77530*0.77460*0.77543*0.77408
01/03/2008 11:20:00*0.77460*0.77430*0.77490*0.77430
01/03/2008 11:25:00*0.77430*0.77470*0.77485*0.77423
01/03/2008 11:30:00*0.77470*0.77463*0.77527*0.77438
01/03/2008 11:35:00*0.77463*0.77540*0.77540*0.77463
01/03/2008 11:40:00*0.77540*0.77525*0.77550*0.77500
01/03/2008 11:45:00*0.77525*0.77492*0.77533*0.77475
01/03/2008 11:50:00*0.77492*0.77493*0.77510*0.77450
01/03/2008 11:55:00*0.77493*0.77470*0.77510*0.77413
01/03/2008 12:00:00*0.77470*0.77383*0.77475*0.77378
01/03/2008 12:05:00*0.77383*0.77370*0.77398*0.77344
01/03/2008 12:10:00*0.77370*0.77320*0.77370*0.77290
01/03/2008 12:15:00*0.77320*0.77340*0.77355*0.77293
01/03/2008 12:20:00*0.77340*0.77370*0.77385*0.77340
01/03/2008 12:25:00*0.77370*0.77375*0.77390*0.77340
01/03/2008 12:30:00*0.77375*0.77377*0.77385*0.77370
01/03/2008 12:35:00*0.77377*0.77390*0.77390*0.77370
01/03/2008 12:40:00*0.77390*0.77370*0.77395*0.77370
01/03/2008 12:45:00*0.77370*0.77360*0.77451*0.77351
01/03/2008 12:50:00*0.77360*0.77420*0.77430*0.77360
01/03/2008 12:55:00*0.77420*0.77420*0.77450*0.77420
01/03/2008 13:00:00*0.77420*0.77440*0.77485*0.77420
01/03/2008 13:05:00*0.77440*0.77397*0.77440*0.77397
01/03/2008 13:10:00*0.77397*0.77390*0.77410*0.77387
01/03/2008 13:15:00*0.77390*0.77385*0.77410*0.77365
01/03/2008 13:20:00*0.77385*0.77348*0.77388*0.77348
01/03/2008 13:25:00*0.77348*0.77385*0.77385*0.77342
01/03/2008 13:30:00*0.77385*0.77380*0.77385*0.77380
01/03/2008 13:35:00*0.77380*0.77382*0.77382*0.77380
01/03/2008 13:40:00*0.77382*0.77385*0.77387*0.77380
01/03/2008 13:45:00*0.77385*0.77391*0.77400*0.77385
01/03/2008 13:50:00*0.77391*0.77391*0.77396*0.77385
01/03/2008 13:55:00*0.77391*0.77400*0.77400*0.77390
01/03/2008 14:00:00*0.77400*0.77395*0.77400*0.77388
01/03/2008 14:05:00*0.77395*0.77350*0.77400*0.77350
01/03/2008 14:10:00*0.77350*0.77297*0.77370*0.77290
01/03/2008 14:15:00*0.77297*0.77240*0.77320*0.77230
01/03/2008 14:20:00*0.77240*0.77260*0.77270*0.77232
01/03/2008 14:25:00*0.77260*0.77265*0.77270*0.77260
01/03/2008 14:30:00*0.77265*0.77240*0.77270*0.77235
01/03/2008 14:35:00*0.77240*0.77250*0.77270*0.77240
01/03/2008 14:40:00*0.77250*0.77220*0.77250*0.77190
01/03/2008 14:45:00*0.77220*0.77230*0.77233*0.77217
01/03/2008 14:50:00*0.77230*0.77030*0.77230*0.77020
01/03/2008 14:55:00*0.77030*0.77100*0.77120*0.77020
01/03/2008 15:00:00*0.77100*0.77080*0.77100*0.77069
01/03/2008 15:05:00*0.77080*0.77090*0.77090*0.77080
01/03/2008 15:10:00*0.77090*0.77040*0.77120*0.77027
01/03/2008 15:15:00*0.77040*0.77042*0.77063*0.77023
01/03/2008 15:20:00*0.77042*0.76950*0.77042*0.76900
01/03/2008 15:25:00*0.76950*0.76970*0.77040*0.76940
01/03/2008 15:30:00*0.76970*0.76990*0.77000*0.76952
01/03/2008 15:35:00*0.76990*0.77040*0.77050*0.76975
01/03/2008 15:40:00*0.77040*0.77040*0.77050*0.77030
01/03/2008 15:45:00*0.77040*0.77050*0.77070*0.77040
01/03/2008 15:50:00*0.77050*0.77030*0.77050*0.76983
01/03/2008 15:55:00*0.77030*0.77015*0.77030*0.77015
01/03/2008 16:00:00*0.77015*0.77025*0.77033*0.76999
