12/30/2007 17:05:00*0.77320*0.77375*0.77375*0.77320
12/30/2007 17:10:00*0.77375*0.77360*0.77375*0.77360
12/30/2007 17:15:00*0.77360*0.77330*0.77360*0.77320
12/30/2007 17:20:00*0.77330*0.77340*0.77350*0.77320
12/30/2007 17:25:00*0.77340*0.77330*0.77350*0.77310
12/30/2007 17:30:00*0.77330*0.77342*0.77370*0.77320
12/30/2007 17:35:00*0.77342*0.77340*0.77342*0.77340
12/30/2007 17:40:00*0.77340*0.77344*0.77387*0.77330
12/30/2007 17:45:00*0.77344*0.77430*0.77440*0.77330
12/30/2007 17:50:00*0.77430*0.77465*0.77470*0.77430
12/30/2007 17:55:00*0.77465*0.77490*0.77491*0.77465
12/30/2007 18:00:00*0.77480*0.77525*0.77535*0.77480
12/30/2007 18:05:00*0.77520*0.77530*0.77570*0.77520
12/30/2007 18:10:00*0.77530*0.77535*0.77540*0.77525
12/30/2007 18:15:00*0.77500*0.77480*0.77500*0.77480
12/30/2007 18:20:00*0.77480*0.77480*0.77490*0.77480
12/30/2007 18:25:00*0.77480*0.77461*0.77490*0.77440
12/30/2007 18:30:00*0.77461*0.77490*0.77490*0.77440
12/30/2007 18:35:00*0.77490*0.77500*0.77511*0.77490
12/30/2007 18:40:00*0.77500*0.77500*0.77500*0.77490
12/30/2007 18:45:00*0.77500*0.77521*0.77521*0.77500
12/30/2007 18:50:00*0.77521*0.77540*0.77546*0.77521
12/30/2007 18:55:00*0.77540*0.77528*0.77540*0.77524
12/30/2007 19:00:00*0.77528*0.77540*0.77550*0.77528
12/30/2007 19:05:00*0.77540*0.77500*0.77550*0.77500
12/30/2007 19:10:00*0.77500*0.77541*0.77541*0.77500
12/30/2007 19:15:00*0.77541*0.77549*0.77549*0.77540
12/30/2007 19:20:00*0.77549*0.77542*0.77550*0.77537
12/30/2007 19:25:00*0.77542*0.77542*0.77560*0.77542
12/30/2007 19:30:00*0.77542*0.77560*0.77560*0.77542
12/30/2007 19:35:00*0.77560*0.77559*0.77578*0.77554
12/30/2007 19:40:00*0.77559*0.77585*0.77610*0.77559
12/30/2007 19:45:00*0.77585*0.77600*0.77615*0.77585
12/30/2007 19:50:00*0.77600*0.77570*0.77600*0.77524
12/30/2007 19:55:00*0.77570*0.77580*0.77600*0.77505
12/30/2007 20:00:00*0.77580*0.77590*0.77590*0.77520
12/30/2007 20:05:00*0.77590*0.77600*0.77600*0.77580
12/30/2007 20:10:00*0.77600*0.77610*0.77625*0.77600
12/30/2007 20:15:00*0.77610*0.77613*0.77613*0.77601
12/30/2007 20:20:00*0.77613*0.77610*0.77613*0.77600
12/30/2007 20:25:00*0.77610*0.77600*0.77615*0.77528
12/30/2007 20:30:00*0.77600*0.77555*0.77620*0.77547
12/30/2007 20:35:00*0.77555*0.77580*0.77585*0.77550
12/30/2007 20:40:00*0.77580*0.77593*0.77608*0.77580
12/30/2007 20:45:00*0.77593*0.77531*0.77593*0.77531
12/30/2007 20:50:00*0.77531*0.77543*0.77545*0.77511
12/30/2007 20:55:00*0.77543*0.77550*0.77555*0.77540
12/30/2007 21:00:00*0.77550*0.77520*0.77550*0.77510
12/30/2007 21:05:00*0.77520*0.77503*0.77535*0.77500
12/30/2007 21:10:00*0.77503*0.77505*0.77513*0.77490
12/30/2007 21:15:00*0.77505*0.77490*0.77510*0.77480
12/30/2007 21:20:00*0.77490*0.77453*0.77490*0.77445
12/30/2007 21:25:00*0.77453*0.77430*0.77465*0.77380
12/30/2007 21:30:00*0.77430*0.77352*0.77430*0.77334
12/30/2007 21:35:00*0.77352*0.77360*0.77360*0.77330
12/30/2007 21:40:00*0.77360*0.77380*0.77380*0.77352
12/30/2007 21:45:00*0.77380*0.77405*0.77410*0.77380
12/30/2007 21:50:00*0.77405*0.77480*0.77490*0.77401
12/30/2007 21:55:00*0.77480*0.77462*0.77480*0.77449
12/30/2007 22:00:00*0.77462*0.77504*0.77510*0.77454
12/30/2007 22:05:00*0.77504*0.77460*0.77505*0.77433
12/30/2007 22:10:00*0.77460*0.77474*0.77478*0.77460
12/30/2007 22:15:00*0.77474*0.77479*0.77490*0.77474
12/30/2007 22:20:00*0.77479*0.77444*0.77485*0.77444
12/30/2007 22:25:00*0.77444*0.77460*0.77460*0.77444
12/30/2007 22:30:00*0.77460*0.77460*0.77480*0.77444
12/30/2007 22:35:00*0.77460*0.77460*0.77480*0.77456
12/30/2007 22:40:00*0.77460*0.77462*0.77465*0.77460
12/30/2007 22:45:00*0.77462*0.77550*0.77550*0.77462
12/30/2007 22:50:00*0.77550*0.77560*0.77560*0.77530
12/30/2007 22:55:00*0.77560*0.77600*0.77610*0.77541
12/30/2007 23:00:00*0.77600*0.77585*0.77665*0.77585
12/30/2007 23:05:00*0.77585*0.77634*0.77634*0.77585
12/30/2007 23:10:00*0.77634*0.77628*0.77688*0.77610
12/30/2007 23:15:00*0.77665*0.77665*0.77745*0.77620
12/30/2007 23:20:00*0.77628*0.77604*0.77630*0.77595
12/30/2007 23:25:00*0.77604*0.77585*0.77604*0.77585
12/30/2007 23:30:00*0.77585*0.77649*0.77650*0.77585
12/30/2007 23:35:00*0.77649*0.77618*0.77649*0.77585
12/30/2007 23:40:00*0.77618*0.77620*0.77654*0.77618
12/30/2007 23:45:00*0.77705*0.77635*0.77725*0.77630
12/30/2007 23:50:00*0.77620*0.77635*0.77635*0.77620
12/30/2007 23:55:00*0.77635*0.77630*0.77635*0.77620
12/31/2007 00:00:00*0.77630*0.77620*0.77635*0.77620
12/31/2007 00:05:00*0.77620*0.77630*0.77635*0.77610
12/31/2007 00:10:00*0.77630*0.77640*0.77645*0.77630
12/31/2007 00:15:00*0.77640*0.77653*0.77658*0.77630
12/31/2007 00:20:00*0.77653*0.77655*0.77658*0.77640
12/31/2007 00:25:00*0.77655*0.77670*0.77683*0.77650
12/31/2007 00:30:00*0.77670*0.77640*0.77670*0.77640
12/31/2007 00:35:00*0.77640*0.77640*0.77658*0.77640
12/31/2007 00:40:00*0.77640*0.77670*0.77673*0.77640
12/31/2007 00:45:00*0.77670*0.77634*0.77680*0.77634
12/31/2007 00:50:00*0.77634*0.77650*0.77650*0.77634
12/31/2007 00:55:00*0.77650*0.77670*0.77683*0.77650
12/31/2007 01:00:00*0.77670*0.77670*0.77670*0.77650
12/31/2007 01:05:00*0.77670*0.77660*0.77680*0.77645
12/31/2007 01:10:00*0.77660*0.77665*0.77670*0.77660
12/31/2007 01:15:00*0.77665*0.77670*0.77680*0.77660
12/31/2007 01:20:00*0.77670*0.77643*0.77695*0.77643
12/31/2007 01:25:00*0.77643*0.77643*0.77650*0.77630
12/31/2007 01:30:00*0.77643*0.77670*0.77680*0.77643
12/31/2007 01:35:00*0.77670*0.77690*0.77700*0.77670
12/31/2007 01:40:00*0.77690*0.77680*0.77690*0.77680
12/31/2007 01:45:00*0.77680*0.77650*0.77700*0.77650
12/31/2007 01:50:00*0.77650*0.77673*0.77690*0.77650
12/31/2007 01:55:00*0.77673*0.77640*0.77680*0.77640
12/31/2007 02:00:00*0.77640*0.77671*0.77690*0.77630
12/31/2007 02:05:00*0.77671*0.77670*0.77680*0.77670
12/31/2007 02:10:00*0.77670*0.77700*0.77713*0.77663
12/31/2007 02:15:00*0.77700*0.77683*0.77710*0.77668
12/31/2007 02:20:00*0.77683*0.77690*0.77695*0.77683
12/31/2007 02:25:00*0.77690*0.77670*0.77693*0.77658
12/31/2007 02:30:00*0.77670*0.77680*0.77680*0.77660
12/31/2007 02:35:00*0.77680*0.77680*0.77680*0.77650
12/31/2007 02:40:00*0.77680*0.77670*0.77680*0.77670
12/31/2007 02:45:00*0.77670*0.77660*0.77670*0.77640
12/31/2007 02:50:00*0.77660*0.77680*0.77680*0.77650
12/31/2007 02:55:00*0.77680*0.77850*0.77875*0.77671
12/31/2007 03:00:00*0.77850*0.77810*0.77850*0.77780
12/31/2007 03:05:00*0.77810*0.77720*0.77810*0.77720
12/31/2007 03:10:00*0.77720*0.77577*0.77770*0.77528
12/31/2007 03:15:00*0.77577*0.77600*0.77620*0.77550
12/31/2007 03:20:00*0.77600*0.77560*0.77600*0.77507
12/31/2007 03:25:00*0.77560*0.77615*0.77688*0.77530
12/31/2007 03:30:00*0.77615*0.77590*0.77640*0.77590
12/31/2007 03:35:00*0.77590*0.77593*0.77600*0.77570
12/31/2007 03:40:00*0.77593*0.77568*0.77600*0.77535
12/31/2007 03:45:00*0.77568*0.77573*0.77580*0.77558
12/31/2007 03:50:00*0.77573*0.77600*0.77600*0.77573
12/31/2007 03:55:00*0.77600*0.77545*0.77620*0.77523
12/31/2007 04:00:00*0.77545*0.77550*0.77560*0.77530
12/31/2007 04:05:00*0.77550*0.77540*0.77560*0.77507
12/31/2007 04:10:00*0.77540*0.77530*0.77550*0.77530
12/31/2007 04:15:00*0.77530*0.77510*0.77620*0.77510
12/31/2007 04:20:00*0.77510*0.77510*0.77520*0.77500
12/31/2007 04:25:00*0.77510*0.77410*0.77510*0.77410
12/31/2007 04:30:00*0.77410*0.77410*0.77460*0.77395
12/31/2007 04:35:00*0.77410*0.77410*0.77420*0.77390
12/31/2007 04:40:00*0.77410*0.77410*0.77420*0.77400
12/31/2007 04:45:00*0.77410*0.77280*0.77420*0.77280
12/31/2007 04:50:00*0.77280*0.77270*0.77302*0.77215
12/31/2007 04:55:00*0.77270*0.77200*0.77280*0.77200
12/31/2007 05:00:00*0.77200*0.77170*0.77200*0.77150
12/31/2007 05:05:00*0.77170*0.77260*0.77270*0.77170
12/31/2007 05:10:00*0.77260*0.77230*0.77352*0.77180
12/31/2007 05:15:00*0.77230*0.77230*0.77250*0.77210
12/31/2007 05:20:00*0.77230*0.77260*0.77270*0.77216
12/31/2007 05:25:00*0.77260*0.77260*0.77280*0.77213
12/31/2007 05:30:00*0.77260*0.77253*0.77270*0.77250
12/31/2007 05:35:00*0.77253*0.77260*0.77347*0.77253
12/31/2007 05:40:00*0.77260*0.77250*0.77260*0.77250
12/31/2007 05:45:00*0.77250*0.77224*0.77250*0.77220
12/31/2007 05:50:00*0.77224*0.77300*0.77300*0.77220
12/31/2007 05:55:00*0.77300*0.77302*0.77371*0.77262
12/31/2007 06:00:00*0.77302*0.77264*0.77320*0.77259
12/31/2007 06:05:00*0.77264*0.77330*0.77340*0.77261
12/31/2007 06:10:00*0.77330*0.77340*0.77350*0.77330
12/31/2007 06:15:00*0.77340*0.77320*0.77340*0.77320
12/31/2007 06:20:00*0.77320*0.77320*0.77340*0.77310
12/31/2007 06:25:00*0.77320*0.77320*0.77340*0.77310
12/31/2007 06:30:00*0.77320*0.77282*0.77340*0.77253
12/31/2007 06:35:00*0.77282*0.77290*0.77371*0.77282
12/31/2007 06:40:00*0.77290*0.77320*0.77320*0.77290
12/31/2007 06:45:00*0.77320*0.77330*0.77330*0.77320
12/31/2007 06:50:00*0.77330*0.77340*0.77340*0.77320
12/31/2007 06:55:00*0.77340*0.77342*0.77410*0.77340
12/31/2007 07:00:00*0.77342*0.77380*0.77410*0.77340
12/31/2007 07:05:00*0.77380*0.77416*0.77416*0.77380
12/31/2007 07:10:00*0.77416*0.77430*0.77478*0.77390
12/31/2007 07:15:00*0.77430*0.77450*0.77450*0.77430
12/31/2007 07:20:00*0.77450*0.77410*0.77450*0.77368
12/31/2007 07:25:00*0.77410*0.77440*0.77440*0.77400
12/31/2007 07:30:00*0.77440*0.77422*0.77460*0.77415
12/31/2007 07:35:00*0.77422*0.77400*0.77464*0.77400
12/31/2007 07:40:00*0.77400*0.77350*0.77400*0.77310
12/31/2007 07:45:00*0.77350*0.77360*0.77360*0.77350
12/31/2007 07:50:00*0.77360*0.77430*0.77430*0.77357
12/31/2007 07:55:00*0.77430*0.77430*0.77465*0.77425
12/31/2007 08:00:00*0.77430*0.77342*0.77430*0.77315
12/31/2007 08:05:00*0.77342*0.77340*0.77360*0.77312
12/31/2007 08:10:00*0.77340*0.77360*0.77360*0.77340
12/31/2007 08:15:00*0.77360*0.77350*0.77390*0.77340
12/31/2007 08:20:00*0.77350*0.77350*0.77350*0.77330
12/31/2007 08:25:00*0.77350*0.77340*0.77377*0.77337
12/31/2007 08:30:00*0.77340*0.77350*0.77360*0.77337
12/31/2007 08:35:00*0.77350*0.77290*0.77350*0.77280
12/31/2007 08:40:00*0.77290*0.77180*0.77290*0.77137
12/31/2007 08:45:00*0.77180*0.77165*0.77180*0.77130
12/31/2007 08:50:00*0.77165*0.77292*0.77314*0.77160
12/31/2007 08:55:00*0.77292*0.77270*0.77295*0.77257
12/31/2007 09:00:00*0.77270*0.77241*0.77270*0.77220
12/31/2007 09:05:00*0.77241*0.77152*0.77241*0.77117
12/31/2007 09:10:00*0.77152*0.77162*0.77232*0.77141
12/31/2007 09:15:00*0.77162*0.77167*0.77196*0.77162
12/31/2007 09:20:00*0.77167*0.77113*0.77177*0.77083
12/31/2007 09:25:00*0.77113*0.77100*0.77137*0.77097
12/31/2007 09:30:00*0.77100*0.77060*0.77172*0.76990
12/31/2007 09:35:00*0.77060*0.77182*0.77244*0.77040
12/31/2007 09:40:00*0.77182*0.77152*0.77182*0.77140
12/31/2007 09:45:00*0.77152*0.77150*0.77167*0.77130
12/31/2007 09:50:00*0.77150*0.77067*0.77157*0.77045
12/31/2007 09:55:00*0.77067*0.77120*0.77135*0.77050
12/31/2007 10:00:00*0.77120*0.77065*0.77120*0.77065
12/31/2007 10:05:00*0.77065*0.77075*0.77080*0.77030
12/31/2007 10:10:00*0.77075*0.77060*0.77075*0.77042
12/31/2007 10:15:00*0.77060*0.77130*0.77214*0.77030
12/31/2007 10:20:00*0.77130*0.77127*0.77240*0.77093
12/31/2007 10:25:00*0.77127*0.77000*0.77127*0.76987
12/31/2007 10:30:00*0.77000*0.76880*0.77000*0.76850
12/31/2007 10:35:00*0.76880*0.76897*0.76907*0.76870
12/31/2007 10:40:00*0.76897*0.76917*0.76917*0.76855
12/31/2007 10:45:00*0.76917*0.76915*0.76917*0.76885
12/31/2007 10:50:00*0.76915*0.76850*0.76915*0.76847
12/31/2007 10:55:00*0.76850*0.76942*0.76957*0.76850
12/31/2007 11:00:00*0.76942*0.76937*0.77014*0.76890
12/31/2007 11:05:00*0.76937*0.76922*0.76942*0.76885
12/31/2007 11:10:00*0.76922*0.76792*0.76922*0.76792
12/31/2007 11:15:00*0.76792*0.76762*0.76797*0.76728
12/31/2007 11:20:00*0.76762*0.76680*0.76762*0.76640
12/31/2007 11:25:00*0.76680*0.76770*0.76829*0.76663
12/31/2007 11:30:00*0.76770*0.76785*0.76815*0.76735
12/31/2007 11:35:00*0.76785*0.76775*0.76785*0.76770
12/31/2007 11:40:00*0.76775*0.76690*0.76777*0.76670
12/31/2007 11:45:00*0.76690*0.76752*0.76757*0.76690
12/31/2007 11:50:00*0.76752*0.76740*0.76752*0.76712
12/31/2007 11:55:00*0.76740*0.76730*0.76740*0.76720
12/31/2007 12:00:00*0.76750*0.76750*0.76805*0.76740
12/31/2007 12:05:00*0.76765*0.76740*0.76820*0.76710
12/31/2007 12:10:00*0.76735*0.76690*0.76820*0.76670
12/31/2007 12:15:00*0.76685*0.76535*0.76725*0.76490
12/31/2007 12:20:00*0.76525*0.76550*0.76645*0.76520
12/31/2007 12:25:00*0.76535*0.76570*0.76635*0.76530
12/31/2007 12:30:00*0.76545*0.76570*0.76655*0.76540
12/31/2007 12:35:00*0.76575*0.76575*0.76635*0.76540
12/31/2007 12:40:00*0.76570*0.76620*0.76665*0.76540
12/31/2007 12:45:00*0.76670*0.76640*0.76695*0.76580
12/31/2007 12:50:00*0.76655*0.76615*0.76715*0.76580
12/31/2007 12:55:00*0.76625*0.76675*0.76715*0.76605
12/31/2007 13:00:00*0.76660*0.76545*0.76695*0.76540
12/31/2007 13:05:00*0.76550*0.76605*0.76665*0.76500
12/31/2007 13:10:00*0.76605*0.76615*0.76705*0.76580
12/31/2007 13:15:00*0.76625*0.76630*0.76665*0.76600
12/31/2007 13:20:00*0.76635*0.76635*0.76675*0.76600
12/31/2007 13:25:00*0.76675*0.76635*0.76675*0.76600
12/31/2007 13:30:00*0.76625*0.76620*0.76665*0.76620
12/31/2007 13:35:00*0.76635*0.76635*0.76670*0.76615
12/31/2007 13:40:00*0.76635*0.76635*0.76675*0.76600
12/31/2007 13:45:00*0.76670*0.76695*0.76695*0.76590
12/31/2007 13:50:00*0.76650*0.76690*0.76785*0.76650
12/31/2007 13:55:00*0.76735*0.76700*0.76760*0.76670
12/31/2007 14:00:00*0.76695*0.76700*0.76745*0.76670
12/31/2007 14:05:00*0.76695*0.76710*0.76775*0.76670
12/31/2007 14:10:00*0.76755*0.76690*0.76765*0.76670
12/31/2007 14:15:00*0.76700*0.76685*0.76775*0.76650
12/31/2007 14:20:00*0.76690*0.76690*0.76735*0.76640
12/31/2007 14:25:00*0.76675*0.76535*0.76715*0.76535
12/31/2007 14:30:00*0.76645*0.76575*0.76645*0.76535
12/31/2007 14:35:00*0.76570*0.76585*0.76605*0.76570
12/31/2007 14:40:00*0.76575*0.76560*0.76615*0.76535
12/31/2007 14:45:00*0.76610*0.76570*0.76635*0.76545
12/31/2007 14:50:00*0.76595*0.76580*0.76655*0.76570
12/31/2007 14:55:00*0.76595*0.76665*0.76715*0.76575
12/31/2007 15:00:00*0.76655*0.76650*0.76715*0.76650
12/31/2007 15:05:00*0.76645*0.76665*0.76715*0.76640
12/31/2007 15:10:00*0.76670*0.76655*0.76705*0.76650
12/31/2007 15:15:00*0.76705*0.76705*0.76705*0.76655
12/31/2007 15:20:00*0.76705*0.76705*0.76705*0.76705
12/31/2007 15:25:00*0.76705*0.76705*0.76705*0.76705
12/31/2007 15:30:00*0.76705*0.76705*0.76705*0.76705
12/31/2007 15:35:00*0.76670*0.76635*0.76705*0.76615
12/31/2007 15:40:00*0.76645*0.76650*0.76695*0.76635
12/31/2007 15:45:00*0.76640*0.76685*0.76685*0.76640
12/31/2007 15:50:00*0.76695*0.76695*0.76695*0.76650
12/31/2007 15:55:00*0.76640*0.76650*0.76695*0.76640
12/31/2007 16:00:00*0.76645*0.76640*0.76695*0.76640
