12/30/2007 14:05:00*0.77510*0.77550*0.77560*0.77470
12/30/2007 14:10:00*0.77550*0.77550*0.77550*0.77550
12/30/2007 14:15:00*0.77595*0.77595*0.77595*0.77550
12/30/2007 14:20:00*0.77595*0.77595*0.77595*0.77595
12/30/2007 14:25:00*0.77590*0.77590*0.77595*0.77590
12/30/2007 14:30:00*0.77535*0.77535*0.77590*0.77535
12/30/2007 14:35:00*0.77575*0.77530*0.77575*0.77530
12/30/2007 14:40:00*0.77530*0.77530*0.77530*0.77530
12/30/2007 14:45:00*0.77580*0.77580*0.77580*0.77530
12/30/2007 14:50:00*0.77580*0.77580*0.77580*0.77580
12/30/2007 14:55:00*0.77580*0.77580*0.77580*0.77580
12/30/2007 15:00:00*0.77580*0.77580*0.77580*0.77580
12/30/2007 15:05:00*0.77580*0.77580*0.77580*0.77580
12/30/2007 15:10:00*0.77580*0.77580*0.77580*0.77580
12/30/2007 15:15:00*0.77580*0.77540*0.77580*0.77540
12/30/2007 15:20:00*0.77540*0.77540*0.77540*0.77540
12/30/2007 15:25:00*0.77580*0.77540*0.77580*0.77540
12/30/2007 15:30:00*0.77540*0.77540*0.77540*0.77540
12/30/2007 15:35:00*0.77580*0.77535*0.77580*0.77535
12/30/2007 15:40:00*0.77550*0.77540*0.77550*0.77535
12/30/2007 15:45:00*0.77580*0.77430*0.77580*0.77430
12/30/2007 15:50:00*0.77485*0.77480*0.77505*0.77430
12/30/2007 15:55:00*0.77545*0.77500*0.77545*0.77480
12/30/2007 16:00:00*0.77455*0.77425*0.77500*0.77425
