12/27/2007 17:05:00*0.77060*0.77090*0.77100*0.77060
12/27/2007 17:10:00*0.77090*0.77120*0.77120*0.77090
12/27/2007 17:15:00*0.77120*0.77150*0.77170*0.77110
12/27/2007 17:20:00*0.77150*0.77130*0.77150*0.77130
12/27/2007 17:25:00*0.77130*0.77080*0.77130*0.76998
12/27/2007 17:30:00*0.77080*0.77100*0.77100*0.77070
12/27/2007 17:35:00*0.77100*0.77090*0.77100*0.77060
12/27/2007 17:40:00*0.77090*0.77070*0.77090*0.77070
12/27/2007 17:45:00*0.77070*0.77062*0.77070*0.77000
12/27/2007 17:50:00*0.77062*0.77070*0.77080*0.77060
12/27/2007 17:55:00*0.77070*0.77091*0.77091*0.77050
12/27/2007 18:00:00*0.77091*0.77090*0.77091*0.77090
12/27/2007 18:05:00*0.77090*0.77116*0.77161*0.77090
12/27/2007 18:10:00*0.77116*0.77158*0.77171*0.77100
12/27/2007 18:15:00*0.77158*0.77182*0.77190*0.77157
12/27/2007 18:20:00*0.77182*0.77235*0.77263*0.77180
12/27/2007 18:25:00*0.77235*0.77180*0.77244*0.77160
12/27/2007 18:30:00*0.77180*0.77140*0.77200*0.77088
12/27/2007 18:35:00*0.77140*0.77150*0.77150*0.77140
12/27/2007 18:40:00*0.77150*0.77152*0.77173*0.77150
12/27/2007 18:45:00*0.77152*0.77140*0.77155*0.77140
12/27/2007 18:50:00*0.77140*0.77153*0.77163*0.77140
12/27/2007 18:55:00*0.77153*0.77200*0.77213*0.77140
12/27/2007 19:00:00*0.77200*0.77242*0.77242*0.77190
12/27/2007 19:05:00*0.77242*0.77200*0.77242*0.77169
12/27/2007 19:10:00*0.77200*0.77200*0.77203*0.77190
12/27/2007 19:15:00*0.77200*0.77195*0.77200*0.77190
12/27/2007 19:20:00*0.77225*0.77225*0.77245*0.77215
12/27/2007 19:25:00*0.77195*0.77192*0.77195*0.77183
12/27/2007 19:30:00*0.77192*0.77200*0.77200*0.77190
12/27/2007 19:35:00*0.77200*0.77180*0.77230*0.77180
12/27/2007 19:40:00*0.77180*0.77190*0.77200*0.77180
12/27/2007 19:45:00*0.77190*0.77202*0.77223*0.77190
12/27/2007 19:50:00*0.77202*0.77170*0.77202*0.77170
12/27/2007 19:55:00*0.77170*0.77150*0.77237*0.77150
12/27/2007 20:00:00*0.77150*0.77141*0.77160*0.77141
12/27/2007 20:05:00*0.77141*0.77150*0.77150*0.77140
12/27/2007 20:10:00*0.77150*0.77190*0.77220*0.77150
12/27/2007 20:15:00*0.77190*0.77170*0.77220*0.77155
12/27/2007 20:20:00*0.77170*0.77170*0.77240*0.77150
12/27/2007 20:25:00*0.77170*0.77150*0.77173*0.77150
12/27/2007 20:30:00*0.77150*0.77142*0.77165*0.77121
12/27/2007 20:35:00*0.77142*0.77170*0.77200*0.77140
12/27/2007 20:40:00*0.77170*0.77190*0.77205*0.77170
12/27/2007 20:45:00*0.77190*0.77203*0.77203*0.77190
12/27/2007 20:50:00*0.77203*0.77200*0.77230*0.77199
12/27/2007 20:55:00*0.77200*0.77112*0.77200*0.77103
12/27/2007 21:00:00*0.77112*0.77100*0.77136*0.77068
12/27/2007 21:05:00*0.77100*0.77080*0.77100*0.77060
12/27/2007 21:10:00*0.77080*0.76970*0.77080*0.76970
12/27/2007 21:15:00*0.76970*0.76981*0.77000*0.76954
12/27/2007 21:20:00*0.76981*0.76992*0.77000*0.76960
12/27/2007 21:25:00*0.76992*0.76973*0.77000*0.76960
12/27/2007 21:30:00*0.76973*0.76960*0.76983*0.76953
12/27/2007 21:35:00*0.76960*0.76975*0.76990*0.76929
12/27/2007 21:40:00*0.76975*0.76962*0.77000*0.76960
12/27/2007 21:45:00*0.76962*0.76987*0.77020*0.76962
12/27/2007 21:50:00*0.76987*0.77025*0.77025*0.76980
12/27/2007 21:55:00*0.77025*0.77020*0.77026*0.77018
12/27/2007 22:00:00*0.77020*0.77032*0.77034*0.77020
12/27/2007 22:05:00*0.77032*0.77034*0.77034*0.77026
12/27/2007 22:10:00*0.77034*0.77030*0.77043*0.77023
12/27/2007 22:15:00*0.77030*0.77020*0.77030*0.77020
12/27/2007 22:20:00*0.77020*0.77010*0.77025*0.77010
12/27/2007 22:25:00*0.77010*0.76940*0.77010*0.76940
12/27/2007 22:30:00*0.76940*0.76940*0.76950*0.76940
12/27/2007 22:35:00*0.76970*0.76975*0.77020*0.76955
12/27/2007 22:40:00*0.76940*0.76943*0.76943*0.76940
12/27/2007 22:45:00*0.76943*0.76955*0.76955*0.76940
12/27/2007 22:50:00*0.76955*0.76970*0.76985*0.76950
12/27/2007 22:55:00*0.76970*0.76940*0.76985*0.76940
12/27/2007 23:00:00*0.76940*0.76950*0.76950*0.76940
12/27/2007 23:05:00*0.76950*0.77010*0.77010*0.76950
12/27/2007 23:10:00*0.77010*0.76980*0.77010*0.76980
12/27/2007 23:15:00*0.76980*0.76970*0.76980*0.76970
12/27/2007 23:20:00*0.76970*0.76970*0.76970*0.76968
12/27/2007 23:25:00*0.76970*0.76973*0.76973*0.76970
12/27/2007 23:30:00*0.76973*0.76980*0.76980*0.76973
12/27/2007 23:35:00*0.76980*0.76990*0.76990*0.76980
12/27/2007 23:40:00*0.76990*0.76980*0.77030*0.76974
12/27/2007 23:45:00*0.76980*0.76970*0.76980*0.76970
12/27/2007 23:50:00*0.76970*0.76965*0.77000*0.76950
12/27/2007 23:55:00*0.76965*0.77004*0.77070*0.76950
12/28/2007 00:00:00*0.77004*0.77040*0.77060*0.76998
12/28/2007 00:05:00*0.77040*0.76973*0.77040*0.76970
12/28/2007 00:10:00*0.76973*0.76980*0.76990*0.76973
12/28/2007 00:15:00*0.76980*0.76970*0.76985*0.76970
12/28/2007 00:20:00*0.76970*0.77010*0.77010*0.76959
12/28/2007 00:25:00*0.77010*0.76960*0.77010*0.76950
12/28/2007 00:30:00*0.76960*0.76970*0.76975*0.76940
12/28/2007 00:35:00*0.76970*0.76950*0.76970*0.76940
12/28/2007 00:40:00*0.76950*0.76888*0.76950*0.76850
12/28/2007 00:45:00*0.76888*0.76883*0.76900*0.76860
12/28/2007 00:50:00*0.76883*0.76890*0.76895*0.76870
12/28/2007 00:55:00*0.76890*0.76913*0.76915*0.76890
12/28/2007 01:00:00*0.76913*0.76890*0.76913*0.76882
12/28/2007 01:05:00*0.76890*0.76933*0.76933*0.76885
12/28/2007 01:10:00*0.76933*0.76928*0.76973*0.76900
12/28/2007 01:15:00*0.76928*0.76940*0.76973*0.76928
12/28/2007 01:20:00*0.76940*0.76960*0.76960*0.76931
12/28/2007 01:25:00*0.76960*0.76970*0.76973*0.76946
12/28/2007 01:30:00*0.76995*0.76990*0.77025*0.76935
12/28/2007 01:35:00*0.76970*0.77000*0.77000*0.76960
12/28/2007 01:40:00*0.77000*0.76990*0.77000*0.76990
12/28/2007 01:45:00*0.76990*0.76996*0.77020*0.76980
12/28/2007 01:50:00*0.76996*0.77010*0.77030*0.76990
12/28/2007 01:55:00*0.77010*0.77035*0.77081*0.76995
12/28/2007 02:00:00*0.77035*0.77070*0.77110*0.77010
12/28/2007 02:05:00*0.77070*0.77145*0.77200*0.77060
12/28/2007 02:10:00*0.77145*0.77133*0.77145*0.77100
12/28/2007 02:15:00*0.77170*0.77135*0.77205*0.77115
12/28/2007 02:20:00*0.77133*0.77150*0.77150*0.77133
12/28/2007 02:25:00*0.77150*0.77190*0.77210*0.77118
12/28/2007 02:30:00*0.77190*0.77160*0.77220*0.77143
12/28/2007 02:35:00*0.77160*0.77300*0.77300*0.77160
12/28/2007 02:40:00*0.77300*0.77390*0.77420*0.77298
12/28/2007 02:45:00*0.77390*0.77370*0.77400*0.77350
12/28/2007 02:50:00*0.77370*0.77470*0.77490*0.77340
12/28/2007 02:55:00*0.77470*0.77420*0.77470*0.77355
12/28/2007 03:00:00*0.77420*0.77400*0.77420*0.77390
12/28/2007 03:05:00*0.77400*0.77410*0.77420*0.77390
12/28/2007 03:10:00*0.77410*0.77410*0.77420*0.77390
12/28/2007 03:15:00*0.77410*0.77414*0.77414*0.77410
12/28/2007 03:20:00*0.77414*0.77360*0.77414*0.77350
12/28/2007 03:25:00*0.77360*0.77375*0.77380*0.77343
12/28/2007 03:30:00*0.77375*0.77373*0.77391*0.77369
12/28/2007 03:35:00*0.77373*0.77390*0.77390*0.77370
12/28/2007 03:40:00*0.77390*0.77385*0.77412*0.77385
12/28/2007 03:45:00*0.77385*0.77390*0.77410*0.77385
12/28/2007 03:50:00*0.77390*0.77360*0.77390*0.77360
12/28/2007 03:55:00*0.77360*0.77374*0.77374*0.77358
12/28/2007 04:00:00*0.77374*0.77363*0.77374*0.77359
12/28/2007 04:05:00*0.77363*0.77358*0.77377*0.77338
12/28/2007 04:10:00*0.77358*0.77315*0.77380*0.77312
12/28/2007 04:15:00*0.77315*0.77350*0.77350*0.77315
12/28/2007 04:20:00*0.77350*0.77370*0.77370*0.77330
12/28/2007 04:25:00*0.77370*0.77360*0.77370*0.77350
12/28/2007 04:30:00*0.77360*0.77370*0.77380*0.77360
12/28/2007 04:35:00*0.77370*0.77360*0.77375*0.77360
12/28/2007 04:40:00*0.77360*0.77290*0.77360*0.77282
12/28/2007 04:45:00*0.77290*0.77280*0.77303*0.77280
12/28/2007 04:50:00*0.77280*0.77260*0.77300*0.77240
12/28/2007 04:55:00*0.77260*0.77210*0.77260*0.77210
12/28/2007 05:00:00*0.77210*0.77115*0.77210*0.77010
12/28/2007 05:05:00*0.77115*0.77150*0.77150*0.77107
12/28/2007 05:10:00*0.77150*0.77141*0.77180*0.77100
12/28/2007 05:15:00*0.77141*0.77140*0.77160*0.77126
12/28/2007 05:20:00*0.77140*0.77170*0.77180*0.77136
12/28/2007 05:25:00*0.77170*0.77165*0.77181*0.77164
12/28/2007 05:30:00*0.77165*0.77180*0.77180*0.77143
12/28/2007 05:35:00*0.77180*0.77194*0.77194*0.77180
12/28/2007 05:40:00*0.77194*0.77200*0.77220*0.77192
12/28/2007 05:45:00*0.77200*0.77266*0.77266*0.77195
12/28/2007 05:50:00*0.77266*0.77300*0.77402*0.77217
12/28/2007 05:55:00*0.77300*0.77247*0.77353*0.77247
12/28/2007 06:00:00*0.77247*0.77254*0.77254*0.77210
12/28/2007 06:05:00*0.77254*0.77280*0.77300*0.77254
12/28/2007 06:10:00*0.77280*0.77270*0.77280*0.77270
12/28/2007 06:15:00*0.77270*0.77260*0.77273*0.77250
12/28/2007 06:20:00*0.77260*0.77310*0.77360*0.77260
12/28/2007 06:25:00*0.77310*0.77290*0.77320*0.77280
12/28/2007 06:30:00*0.77290*0.77293*0.77300*0.77290
12/28/2007 06:35:00*0.77293*0.77280*0.77293*0.77260
12/28/2007 06:40:00*0.77280*0.77250*0.77280*0.77250
12/28/2007 06:45:00*0.77250*0.77270*0.77285*0.77240
12/28/2007 06:50:00*0.77270*0.77315*0.77315*0.77268
12/28/2007 06:55:00*0.77315*0.77350*0.77350*0.77280
12/28/2007 07:00:00*0.77350*0.77358*0.77372*0.77333
12/28/2007 07:05:00*0.77358*0.77290*0.77365*0.77275
12/28/2007 07:10:00*0.77290*0.77320*0.77388*0.77262
12/28/2007 07:15:00*0.77320*0.77314*0.77330*0.77268
12/28/2007 07:20:00*0.77314*0.77310*0.77320*0.77285
12/28/2007 07:25:00*0.77310*0.77300*0.77325*0.77280
12/28/2007 07:30:00*0.77300*0.77350*0.77360*0.77300
12/28/2007 07:35:00*0.77350*0.77360*0.77364*0.77343
12/28/2007 07:40:00*0.77360*0.77350*0.77360*0.77350
12/28/2007 07:45:00*0.77350*0.77325*0.77360*0.77320
12/28/2007 07:50:00*0.77325*0.77303*0.77340*0.77290
12/28/2007 07:55:00*0.77303*0.77341*0.77343*0.77290
12/28/2007 08:00:00*0.77341*0.77340*0.77360*0.77330
12/28/2007 08:05:00*0.77340*0.77333*0.77341*0.77330
12/28/2007 08:10:00*0.77333*0.77333*0.77340*0.77330
12/28/2007 08:15:00*0.77333*0.77333*0.77350*0.77330
12/28/2007 08:20:00*0.77333*0.77292*0.77340*0.77280
12/28/2007 08:25:00*0.77292*0.77290*0.77293*0.77290
12/28/2007 08:30:00*0.77290*0.77243*0.77290*0.77200
12/28/2007 08:35:00*0.77243*0.77193*0.77253*0.77170
12/28/2007 08:40:00*0.77193*0.77243*0.77243*0.77185
12/28/2007 08:45:00*0.77243*0.77283*0.77305*0.77240
12/28/2007 08:50:00*0.77283*0.77284*0.77284*0.77283
12/28/2007 08:55:00*0.77284*0.77288*0.77290*0.77280
12/28/2007 09:00:00*0.77288*0.77290*0.77290*0.77286
12/28/2007 09:05:00*0.77290*0.77310*0.77310*0.77290
12/28/2007 09:10:00*0.77310*0.77360*0.77360*0.77280
12/28/2007 09:15:00*0.77360*0.77305*0.77360*0.77300
12/28/2007 09:20:00*0.77305*0.77310*0.77330*0.77290
12/28/2007 09:25:00*0.77310*0.77280*0.77310*0.77270
12/28/2007 09:30:00*0.77280*0.77310*0.77310*0.77260
12/28/2007 09:35:00*0.77310*0.77350*0.77350*0.77300
12/28/2007 09:40:00*0.77350*0.77330*0.77370*0.77330
12/28/2007 09:45:00*0.77330*0.77320*0.77340*0.77289
12/28/2007 09:50:00*0.77320*0.77360*0.77360*0.77320
12/28/2007 09:55:00*0.77360*0.77380*0.77380*0.77310
12/28/2007 10:00:00*0.77380*0.77420*0.77420*0.77330
12/28/2007 10:05:00*0.77420*0.77360*0.77420*0.77350
12/28/2007 10:10:00*0.77360*0.77350*0.77360*0.77350
12/28/2007 10:15:00*0.77350*0.77320*0.77350*0.77310
12/28/2007 10:20:00*0.77320*0.77320*0.77331*0.77316
12/28/2007 10:25:00*0.77320*0.77289*0.77320*0.77289
12/28/2007 10:30:00*0.77289*0.77300*0.77300*0.77280
12/28/2007 10:35:00*0.77300*0.77340*0.77360*0.77290
12/28/2007 10:40:00*0.77340*0.77330*0.77340*0.77293
12/28/2007 10:45:00*0.77330*0.77350*0.77370*0.77330
12/28/2007 10:50:00*0.77350*0.77340*0.77350*0.77340
12/28/2007 10:55:00*0.77340*0.77370*0.77373*0.77340
12/28/2007 11:00:00*0.77370*0.77310*0.77370*0.77310
12/28/2007 11:05:00*0.77310*0.77280*0.77310*0.77280
12/28/2007 11:10:00*0.77280*0.77300*0.77320*0.77280
12/28/2007 11:15:00*0.77300*0.77210*0.77300*0.77160
12/28/2007 11:20:00*0.77210*0.77180*0.77220*0.77170
12/28/2007 11:25:00*0.77180*0.77160*0.77190*0.77160
12/28/2007 11:30:00*0.77160*0.77230*0.77285*0.77160
12/28/2007 11:35:00*0.77230*0.77260*0.77270*0.77220
12/28/2007 11:40:00*0.77260*0.77260*0.77260*0.77253
12/28/2007 11:45:00*0.77260*0.77280*0.77300*0.77260
12/28/2007 11:50:00*0.77280*0.77270*0.77281*0.77210
12/28/2007 11:55:00*0.77270*0.77220*0.77276*0.77220
12/28/2007 12:00:00*0.77220*0.77230*0.77280*0.77200
12/28/2007 12:05:00*0.77230*0.77212*0.77245*0.77150
12/28/2007 12:10:00*0.77212*0.77230*0.77260*0.77180
12/28/2007 12:15:00*0.77230*0.77210*0.77230*0.77194
12/28/2007 12:20:00*0.77210*0.77180*0.77240*0.77180
12/28/2007 12:25:00*0.77180*0.77210*0.77235*0.77180
12/28/2007 12:30:00*0.77210*0.77260*0.77350*0.77210
12/28/2007 12:35:00*0.77260*0.77250*0.77300*0.77250
12/28/2007 12:40:00*0.77250*0.77243*0.77250*0.77240
12/28/2007 12:45:00*0.77243*0.77290*0.77290*0.77240
12/28/2007 12:50:00*0.77290*0.77250*0.77300*0.77250
12/28/2007 12:55:00*0.77250*0.77200*0.77250*0.77200
12/28/2007 13:00:00*0.77200*0.77190*0.77200*0.77190
12/28/2007 13:05:00*0.77190*0.77200*0.77200*0.77155
12/28/2007 13:10:00*0.77200*0.77250*0.77252*0.77200
12/28/2007 13:15:00*0.77250*0.77223*0.77260*0.77220
12/28/2007 13:20:00*0.77223*0.77202*0.77230*0.77202
12/28/2007 13:25:00*0.77202*0.77180*0.77220*0.77180
12/28/2007 13:30:00*0.77180*0.77192*0.77193*0.77180
12/28/2007 13:35:00*0.77192*0.77200*0.77220*0.77190
12/28/2007 13:40:00*0.77200*0.77210*0.77210*0.77164
12/28/2007 13:45:00*0.77275*0.77245*0.77275*0.77190
12/28/2007 13:50:00*0.77245*0.77245*0.77260*0.77225
12/28/2007 13:55:00*0.77275*0.77240*0.77275*0.77240
12/28/2007 14:00:00*0.77210*0.77210*0.77210*0.77194
12/28/2007 14:05:00*0.77210*0.77180*0.77210*0.77180
12/28/2007 14:10:00*0.77180*0.77140*0.77180*0.77140
12/28/2007 14:15:00*0.77140*0.77180*0.77185*0.77140
12/28/2007 14:20:00*0.77180*0.77200*0.77200*0.77180
12/28/2007 14:25:00*0.77260*0.77235*0.77260*0.77195
12/28/2007 14:30:00*0.77200*0.77180*0.77200*0.77180
12/28/2007 14:35:00*0.77235*0.77260*0.77280*0.77175
12/28/2007 14:40:00*0.77180*0.77240*0.77240*0.77180
12/28/2007 14:45:00*0.77240*0.77250*0.77250*0.77240
12/28/2007 14:50:00*0.77250*0.77246*0.77250*0.77246
12/28/2007 14:55:00*0.77246*0.77250*0.77250*0.77240
12/28/2007 15:00:00*0.77250*0.77191*0.77301*0.77170
12/28/2007 15:05:00*0.77191*0.77260*0.77322*0.77190
12/28/2007 15:10:00*0.77260*0.77270*0.77322*0.77260
12/28/2007 15:15:00*0.77270*0.77265*0.77270*0.77265
12/28/2007 15:20:00*0.77265*0.77330*0.77360*0.77265
12/28/2007 15:25:00*0.77345*0.77375*0.77405*0.77305
12/28/2007 15:30:00*0.77375*0.77375*0.77375*0.77375
12/28/2007 15:35:00*0.77330*0.77350*0.77375*0.77330
12/28/2007 15:40:00*0.77375*0.77395*0.77445*0.77320
12/28/2007 15:45:00*0.77350*0.77370*0.77370*0.77350
12/28/2007 15:50:00*0.77395*0.77415*0.77425*0.77390
12/28/2007 15:55:00*0.77430*0.77455*0.77455*0.77405
12/28/2007 16:00:00*0.77455*0.77415*0.77455*0.77415
