12/26/2007 17:05:00*0.76695*0.76685*0.76730*0.76615
12/26/2007 17:10:00*0.76690*0.76675*0.76715*0.76665
12/26/2007 17:15:00*0.76715*0.76675*0.76725*0.76635
12/26/2007 17:20:00*0.76715*0.76705*0.76725*0.76645
12/26/2007 17:25:00*0.76740*0.76695*0.76740*0.76645
12/26/2007 17:30:00*0.76680*0.76685*0.76705*0.76655
12/26/2007 17:35:00*0.76675*0.76695*0.76730*0.76670
12/26/2007 17:40:00*0.76695*0.76705*0.76715*0.76690
12/26/2007 17:45:00*0.76735*0.76725*0.76735*0.76685
12/26/2007 17:50:00*0.76715*0.76745*0.76840*0.76715
12/26/2007 17:55:00*0.76735*0.76735*0.76775*0.76715
12/26/2007 18:00:00*0.76735*0.76735*0.76775*0.76715
12/26/2007 18:05:00*0.76755*0.76805*0.76825*0.76715
12/26/2007 18:10:00*0.76780*0.76785*0.76825*0.76635
12/26/2007 18:15:00*0.76760*0.76715*0.76785*0.76715
12/26/2007 18:20:00*0.76730*0.76735*0.76765*0.76715
12/26/2007 18:25:00*0.76765*0.76735*0.76765*0.76715
12/26/2007 18:30:00*0.76735*0.76755*0.76765*0.76725
12/26/2007 18:35:00*0.76745*0.76755*0.76780*0.76725
12/26/2007 18:40:00*0.76785*0.76755*0.76785*0.76715
12/26/2007 18:45:00*0.76800*0.76775*0.76800*0.76750
12/26/2007 18:50:00*0.76775*0.76755*0.76775*0.76750
12/26/2007 18:55:00*0.76755*0.76785*0.76805*0.76745
12/26/2007 19:00:00*0.76775*0.76785*0.76805*0.76755
12/26/2007 19:05:00*0.76775*0.76795*0.76820*0.76755
12/26/2007 19:10:00*0.76815*0.76830*0.76855*0.76765
12/26/2007 19:15:00*0.76860*0.76825*0.76885*0.76790
12/26/2007 19:20:00*0.76820*0.76820*0.76855*0.76805
12/26/2007 19:25:00*0.76860*0.76825*0.76860*0.76800
12/26/2007 19:30:00*0.76825*0.76825*0.76845*0.76800
12/26/2007 19:35:00*0.76825*0.76835*0.76885*0.76810
12/26/2007 19:40:00*0.76825*0.76815*0.76845*0.76790
12/26/2007 19:45:00*0.76860*0.76825*0.76930*0.76805
12/26/2007 19:50:00*0.76835*0.76835*0.76875*0.76815
12/26/2007 19:55:00*0.76870*0.76835*0.76885*0.76805
12/26/2007 20:00:00*0.76835*0.76855*0.76875*0.76810
12/26/2007 20:05:00*0.76835*0.76825*0.76870*0.76815
12/26/2007 20:10:00*0.76835*0.76830*0.76865*0.76805
12/26/2007 20:15:00*0.76825*0.76850*0.76875*0.76815
12/26/2007 20:20:00*0.76850*0.76885*0.76915*0.76825
12/26/2007 20:25:00*0.76935*0.76915*0.76955*0.76855
12/26/2007 20:30:00*0.76915*0.76885*0.76945*0.76860
12/26/2007 20:35:00*0.76885*0.76835*0.76925*0.76820
12/26/2007 20:40:00*0.76820*0.76895*0.76895*0.76800
12/26/2007 20:45:00*0.76910*0.76855*0.76910*0.76820
12/26/2007 20:50:00*0.76860*0.76825*0.76910*0.76810
12/26/2007 20:55:00*0.76910*0.76825*0.76910*0.76800
12/26/2007 21:00:00*0.76820*0.76875*0.76885*0.76805
12/26/2007 21:05:00*0.76855*0.76855*0.76875*0.76835
12/26/2007 21:10:00*0.76845*0.76855*0.76855*0.76845
12/26/2007 21:15:00*0.76890*0.76885*0.76905*0.76840
12/26/2007 21:20:00*0.76875*0.76885*0.76905*0.76835
12/26/2007 21:25:00*0.76885*0.76895*0.76930*0.76880
12/26/2007 21:30:00*0.76895*0.76885*0.76905*0.76875
12/26/2007 21:35:00*0.76880*0.76875*0.76930*0.76860
12/26/2007 21:40:00*0.76875*0.76885*0.76905*0.76865
12/26/2007 21:45:00*0.76920*0.76850*0.76920*0.76805
12/26/2007 21:50:00*0.76845*0.76825*0.76885*0.76825
12/26/2007 21:55:00*0.76890*0.76845*0.76890*0.76825
12/26/2007 22:00:00*0.76845*0.76865*0.76885*0.76835
12/26/2007 22:05:00*0.76870*0.76855*0.76905*0.76855
12/26/2007 22:10:00*0.76870*0.76870*0.76925*0.76845
12/26/2007 22:15:00*0.76875*0.76870*0.76920*0.76850
12/26/2007 22:20:00*0.76895*0.76900*0.76915*0.76860
12/26/2007 22:25:00*0.76930*0.76865*0.76930*0.76860
12/26/2007 22:30:00*0.76865*0.76885*0.76905*0.76855
12/26/2007 22:35:00*0.76865*0.76845*0.76925*0.76830
12/26/2007 22:40:00*0.76845*0.76875*0.76925*0.76830
12/26/2007 22:45:00*0.76875*0.76845*0.76915*0.76840
12/26/2007 22:50:00*0.76845*0.76815*0.76865*0.76805
12/26/2007 22:55:00*0.76880*0.76795*0.76880*0.76775
12/26/2007 23:00:00*0.76785*0.76805*0.76835*0.76775
12/26/2007 23:05:00*0.76805*0.76810*0.76840*0.76780
12/26/2007 23:10:00*0.76800*0.76780*0.76825*0.76775
12/26/2007 23:15:00*0.76785*0.76795*0.76890*0.76775
12/26/2007 23:20:00*0.76795*0.76825*0.76845*0.76765
12/26/2007 23:25:00*0.76870*0.76865*0.76895*0.76820
12/26/2007 23:30:00*0.76865*0.76845*0.76885*0.76825
12/26/2007 23:35:00*0.76840*0.76835*0.76890*0.76795
12/26/2007 23:40:00*0.76835*0.76850*0.76865*0.76815
12/26/2007 23:45:00*0.76850*0.76855*0.76895*0.76840
12/26/2007 23:50:00*0.76845*0.76855*0.76885*0.76835
12/26/2007 23:55:00*0.76895*0.76865*0.76895*0.76840
12/27/2007 00:00:00*0.76885*0.76825*0.76885*0.76810
12/27/2007 00:05:00*0.76825*0.76845*0.76860*0.76810
12/27/2007 00:10:00*0.76830*0.76875*0.76885*0.76815
12/27/2007 00:15:00*0.76890*0.76825*0.76890*0.76790
12/27/2007 00:20:00*0.76825*0.76825*0.76825*0.76805
12/27/2007 00:25:00*0.76860*0.76845*0.76865*0.76815
12/27/2007 00:30:00*0.76845*0.76865*0.76865*0.76830
12/27/2007 00:35:00*0.76855*0.76825*0.76885*0.76800
12/27/2007 00:40:00*0.76830*0.76850*0.76865*0.76815
12/27/2007 00:45:00*0.76880*0.76845*0.76880*0.76815
12/27/2007 00:50:00*0.76850*0.76845*0.76880*0.76800
12/27/2007 00:55:00*0.76860*0.76845*0.76895*0.76785
12/27/2007 01:00:00*0.76550*0.76830*0.76840*0.76550
12/27/2007 01:05:00*0.76830*0.76860*0.76860*0.76820
12/27/2007 01:10:00*0.76855*0.76870*0.76895*0.76825
12/27/2007 01:15:00*0.76915*0.76880*0.76915*0.76855
12/27/2007 01:20:00*0.76860*0.76850*0.76860*0.76850
12/27/2007 01:25:00*0.76850*0.76830*0.76860*0.76830
12/27/2007 01:30:00*0.76830*0.76810*0.76840*0.76810
12/27/2007 01:35:00*0.76810*0.76830*0.76830*0.76810
12/27/2007 01:40:00*0.76830*0.76820*0.76830*0.76820
12/27/2007 01:45:00*0.76820*0.76830*0.76830*0.76820
12/27/2007 01:50:00*0.76830*0.76850*0.76870*0.76830
12/27/2007 01:55:00*0.76850*0.76860*0.76870*0.76827
12/27/2007 02:00:00*0.76860*0.76890*0.76892*0.76860
12/27/2007 02:05:00*0.76890*0.76880*0.76890*0.76870
12/27/2007 02:10:00*0.76880*0.76890*0.76903*0.76873
12/27/2007 02:15:00*0.76890*0.76880*0.76950*0.76880
12/27/2007 02:20:00*0.76880*0.76918*0.76960*0.76835
12/27/2007 02:25:00*0.76918*0.76930*0.76940*0.76900
12/27/2007 02:30:00*0.76930*0.76910*0.76940*0.76908
12/27/2007 02:35:00*0.76910*0.76880*0.76910*0.76829
12/27/2007 02:40:00*0.76880*0.76880*0.76888*0.76870
12/27/2007 02:45:00*0.76880*0.76900*0.76910*0.76870
12/27/2007 02:50:00*0.76900*0.76890*0.76921*0.76849
12/27/2007 02:55:00*0.76890*0.76930*0.76950*0.76885
12/27/2007 03:00:00*0.76930*0.76910*0.76950*0.76910
12/27/2007 03:05:00*0.76910*0.76910*0.76920*0.76910
12/27/2007 03:10:00*0.76910*0.76910*0.76920*0.76900
12/27/2007 03:15:00*0.76910*0.76900*0.76950*0.76900
12/27/2007 03:20:00*0.76900*0.76890*0.76900*0.76880
12/27/2007 03:25:00*0.76890*0.76850*0.76890*0.76818
12/27/2007 03:30:00*0.76850*0.76818*0.76850*0.76800
12/27/2007 03:35:00*0.76818*0.76863*0.76876*0.76818
12/27/2007 03:40:00*0.76863*0.76879*0.76900*0.76850
12/27/2007 03:45:00*0.76879*0.76900*0.76920*0.76868
12/27/2007 03:50:00*0.76900*0.76920*0.76920*0.76900
12/27/2007 03:55:00*0.76920*0.77045*0.77048*0.76871
12/27/2007 04:00:00*0.77045*0.76996*0.77045*0.76961
12/27/2007 04:05:00*0.76996*0.76946*0.76996*0.76913
12/27/2007 04:10:00*0.76946*0.76933*0.76981*0.76918
12/27/2007 04:15:00*0.76933*0.76962*0.76978*0.76933
12/27/2007 04:20:00*0.76962*0.76982*0.76992*0.76962
12/27/2007 04:25:00*0.76982*0.76970*0.76990*0.76960
12/27/2007 04:30:00*0.76970*0.77020*0.77020*0.76970
12/27/2007 04:35:00*0.77020*0.76995*0.77030*0.76995
12/27/2007 04:40:00*0.76995*0.77000*0.77000*0.76983
12/27/2007 04:45:00*0.77000*0.76960*0.77000*0.76960
12/27/2007 04:50:00*0.76960*0.76980*0.77020*0.76960
12/27/2007 04:55:00*0.76980*0.76847*0.76980*0.76740
12/27/2007 05:00:00*0.76847*0.76830*0.76847*0.76750
12/27/2007 05:05:00*0.76830*0.76700*0.76860*0.76638
12/27/2007 05:10:00*0.76700*0.76665*0.76740*0.76630
12/27/2007 05:15:00*0.76665*0.76701*0.76737*0.76650
12/27/2007 05:20:00*0.76701*0.76720*0.76720*0.76694
12/27/2007 05:25:00*0.76720*0.76730*0.76730*0.76710
12/27/2007 05:30:00*0.76730*0.76700*0.76740*0.76700
12/27/2007 05:35:00*0.76700*0.76700*0.76730*0.76670
12/27/2007 05:40:00*0.76700*0.76713*0.76725*0.76700
12/27/2007 05:45:00*0.76713*0.76711*0.76720*0.76703
12/27/2007 05:50:00*0.76711*0.76702*0.76711*0.76660
12/27/2007 05:55:00*0.76702*0.76710*0.76740*0.76700
12/27/2007 06:00:00*0.76710*0.76740*0.76770*0.76703
12/27/2007 06:05:00*0.76740*0.76733*0.76760*0.76730
12/27/2007 06:10:00*0.76733*0.76770*0.76793*0.76730
12/27/2007 06:15:00*0.76770*0.76892*0.76916*0.76770
12/27/2007 06:20:00*0.76892*0.76880*0.76892*0.76878
12/27/2007 06:25:00*0.76880*0.76910*0.76910*0.76880
12/27/2007 06:30:00*0.76910*0.76927*0.76970*0.76905
12/27/2007 06:35:00*0.76927*0.76913*0.76960*0.76910
12/27/2007 06:40:00*0.76913*0.76940*0.76970*0.76913
12/27/2007 06:45:00*0.76940*0.76977*0.76987*0.76940
12/27/2007 06:50:00*0.76977*0.76980*0.77000*0.76962
12/27/2007 06:55:00*0.76980*0.77000*0.77020*0.76970
12/27/2007 07:00:00*0.77000*0.77020*0.77020*0.76995
12/27/2007 07:05:00*0.77020*0.77040*0.77040*0.77020
12/27/2007 07:10:00*0.77040*0.76980*0.77060*0.76978
12/27/2007 07:15:00*0.76980*0.76990*0.76998*0.76963
12/27/2007 07:20:00*0.76990*0.76952*0.76990*0.76950
12/27/2007 07:25:00*0.76952*0.76950*0.76970*0.76920
12/27/2007 07:30:00*0.76950*0.76900*0.76952*0.76890
12/27/2007 07:35:00*0.76900*0.76920*0.76920*0.76900
12/27/2007 07:40:00*0.76920*0.76973*0.76975*0.76904
12/27/2007 07:45:00*0.76973*0.76938*0.76973*0.76936
12/27/2007 07:50:00*0.76938*0.76930*0.76955*0.76930
12/27/2007 07:55:00*0.76930*0.76960*0.76960*0.76928
12/27/2007 08:00:00*0.76960*0.76950*0.76965*0.76940
12/27/2007 08:05:00*0.76950*0.76950*0.76960*0.76950
12/27/2007 08:10:00*0.76950*0.76925*0.76950*0.76861
12/27/2007 08:15:00*0.76925*0.76883*0.76930*0.76855
12/27/2007 08:20:00*0.76883*0.76907*0.76907*0.76850
12/27/2007 08:25:00*0.76907*0.77009*0.77015*0.76900
12/27/2007 08:30:00*0.77009*0.76980*0.77020*0.76950
12/27/2007 08:35:00*0.76980*0.77000*0.77030*0.76950
12/27/2007 08:40:00*0.77000*0.77000*0.77000*0.76972
12/27/2007 08:45:00*0.77000*0.77003*0.77020*0.76961
12/27/2007 08:50:00*0.77003*0.77008*0.77020*0.76990
12/27/2007 08:55:00*0.77008*0.77008*0.77013*0.76990
12/27/2007 09:00:00*0.77008*0.76980*0.77033*0.76978
12/27/2007 09:05:00*0.76980*0.76890*0.76980*0.76870
12/27/2007 09:10:00*0.76890*0.76810*0.76910*0.76770
12/27/2007 09:15:00*0.76810*0.76705*0.76850*0.76610
12/27/2007 09:20:00*0.76705*0.76690*0.76710*0.76600
12/27/2007 09:25:00*0.76690*0.76680*0.76690*0.76645
12/27/2007 09:30:00*0.76680*0.76690*0.76695*0.76670
12/27/2007 09:35:00*0.76690*0.76700*0.76720*0.76690
12/27/2007 09:40:00*0.76700*0.76760*0.76765*0.76692
12/27/2007 09:45:00*0.76760*0.76761*0.76761*0.76701
12/27/2007 09:50:00*0.76761*0.76790*0.76810*0.76760
12/27/2007 09:55:00*0.76790*0.76931*0.76960*0.76780
12/27/2007 10:00:00*0.76931*0.76925*0.76963*0.76890
12/27/2007 10:05:00*0.76925*0.76910*0.76950*0.76889
12/27/2007 10:10:00*0.76910*0.76924*0.76963*0.76900
12/27/2007 10:15:00*0.76924*0.76935*0.76938*0.76910
12/27/2007 10:20:00*0.76935*0.76925*0.76940*0.76861
12/27/2007 10:25:00*0.76925*0.76895*0.76925*0.76870
12/27/2007 10:30:00*0.76895*0.76905*0.76930*0.76895
12/27/2007 10:35:00*0.76905*0.76852*0.76941*0.76842
12/27/2007 10:40:00*0.76852*0.76850*0.76867*0.76850
12/27/2007 10:45:00*0.76850*0.76850*0.76860*0.76840
12/27/2007 10:50:00*0.76850*0.76880*0.76885*0.76850
12/27/2007 10:55:00*0.76880*0.77050*0.77050*0.76852
12/27/2007 11:00:00*0.77050*0.76940*0.77050*0.76930
12/27/2007 11:05:00*0.76940*0.76935*0.76965*0.76920
12/27/2007 11:10:00*0.76935*0.76955*0.76971*0.76917
12/27/2007 11:15:00*0.76955*0.76962*0.76962*0.76920
12/27/2007 11:20:00*0.76962*0.76988*0.77005*0.76950
12/27/2007 11:25:00*0.76988*0.76962*0.77010*0.76952
12/27/2007 11:30:00*0.76962*0.76930*0.76962*0.76930
12/27/2007 11:35:00*0.76930*0.76997*0.76997*0.76930
12/27/2007 11:40:00*0.76997*0.77035*0.77055*0.76984
12/27/2007 11:45:00*0.77035*0.77030*0.77050*0.77020
12/27/2007 11:50:00*0.77030*0.76943*0.77030*0.76943
12/27/2007 11:55:00*0.76943*0.76935*0.76943*0.76930
12/27/2007 12:00:00*0.76935*0.76955*0.76957*0.76930
12/27/2007 12:05:00*0.76955*0.76980*0.76995*0.76950
12/27/2007 12:10:00*0.76980*0.76970*0.77030*0.76960
12/27/2007 12:15:00*0.76970*0.76960*0.76980*0.76950
12/27/2007 12:20:00*0.76960*0.76970*0.76980*0.76960
12/27/2007 12:25:00*0.76970*0.77030*0.77042*0.76950
12/27/2007 12:30:00*0.77030*0.76950*0.77040*0.76950
12/27/2007 12:35:00*0.76950*0.76950*0.76950*0.76940
12/27/2007 12:40:00*0.76950*0.76950*0.76960*0.76940
12/27/2007 12:45:00*0.76950*0.76950*0.76983*0.76930
12/27/2007 12:50:00*0.76950*0.76985*0.76985*0.76950
12/27/2007 12:55:00*0.76985*0.76970*0.77070*0.76932
12/27/2007 13:00:00*0.76970*0.76970*0.76970*0.76960
12/27/2007 13:05:00*0.76970*0.76980*0.77010*0.76970
12/27/2007 13:10:00*0.76980*0.76990*0.76990*0.76967
12/27/2007 13:15:00*0.76990*0.77060*0.77061*0.76990
12/27/2007 13:20:00*0.77060*0.77031*0.77060*0.77030
12/27/2007 13:25:00*0.77031*0.77042*0.77042*0.77022
12/27/2007 13:30:00*0.77042*0.77040*0.77042*0.77040
12/27/2007 13:35:00*0.77040*0.77050*0.77050*0.77040
12/27/2007 13:40:00*0.77050*0.77120*0.77130*0.77050
12/27/2007 13:45:00*0.77120*0.77140*0.77141*0.77120
12/27/2007 13:50:00*0.77140*0.77085*0.77141*0.77073
12/27/2007 13:55:00*0.77085*0.77100*0.77100*0.77050
12/27/2007 14:00:00*0.77100*0.77120*0.77120*0.77100
12/27/2007 14:05:00*0.77120*0.77130*0.77150*0.77120
12/27/2007 14:10:00*0.77135*0.77165*0.77195*0.77135
12/27/2007 14:15:00*0.77130*0.77150*0.77150*0.77120
12/27/2007 14:20:00*0.77150*0.77150*0.77150*0.77137
12/27/2007 14:25:00*0.77150*0.77160*0.77160*0.77145
12/27/2007 14:30:00*0.77160*0.77140*0.77160*0.77140
12/27/2007 14:35:00*0.77140*0.77150*0.77150*0.77140
12/27/2007 14:40:00*0.77150*0.77150*0.77150*0.77137
12/27/2007 14:45:00*0.77150*0.77160*0.77160*0.77150
12/27/2007 14:50:00*0.77160*0.77150*0.77160*0.77150
12/27/2007 14:55:00*0.77225*0.77185*0.77225*0.77155
12/27/2007 15:00:00*0.77150*0.77170*0.77170*0.77140
12/27/2007 15:05:00*0.77170*0.77150*0.77170*0.77150
12/27/2007 15:10:00*0.77150*0.77150*0.77150*0.77138
12/27/2007 15:15:00*0.77150*0.77150*0.77150*0.77136
12/27/2007 15:20:00*0.77150*0.77150*0.77160*0.77150
12/27/2007 15:25:00*0.77150*0.77060*0.77150*0.77060
12/27/2007 15:30:00*0.77060*0.77120*0.77120*0.77060
12/27/2007 15:35:00*0.77120*0.77060*0.77130*0.77040
12/27/2007 15:40:00*0.77060*0.77040*0.77060*0.77040
12/27/2007 15:45:00*0.77040*0.76970*0.77050*0.76940
12/27/2007 15:50:00*0.76970*0.76980*0.77060*0.76906
12/27/2007 15:55:00*0.76980*0.76980*0.76980*0.76970
12/27/2007 16:00:00*0.76980*0.76980*0.76980*0.76950
