12/23/2007 17:05:00*0.76380*0.76390*0.76410*0.76340
12/23/2007 17:10:00*0.76390*0.76400*0.76430*0.76340
12/23/2007 17:15:00*0.76400*0.76390*0.76400*0.76390
12/23/2007 17:20:00*0.76440*0.76430*0.76440*0.76415
12/23/2007 17:25:00*0.76470*0.76465*0.76470*0.76430
12/23/2007 17:30:00*0.76390*0.76360*0.76390*0.76343
12/23/2007 17:35:00*0.76360*0.76340*0.76390*0.76340
12/23/2007 17:40:00*0.76355*0.76355*0.76400*0.76335
12/23/2007 17:45:00*0.76430*0.76315*0.76430*0.76315
12/23/2007 17:50:00*0.76340*0.76342*0.76342*0.76340
12/23/2007 17:55:00*0.76342*0.76350*0.76351*0.76340
12/23/2007 18:00:00*0.76350*0.76410*0.76410*0.76340
12/23/2007 18:05:00*0.76410*0.76380*0.76410*0.76360
12/23/2007 18:10:00*0.76380*0.76380*0.76380*0.76360
12/23/2007 18:15:00*0.76380*0.76445*0.76445*0.76380
12/23/2007 18:20:00*0.76445*0.76470*0.76503*0.76412
12/23/2007 18:25:00*0.76470*0.76431*0.76470*0.76413
12/23/2007 18:30:00*0.76431*0.76480*0.76480*0.76407
12/23/2007 18:35:00*0.76480*0.76530*0.76543*0.76423
12/23/2007 18:40:00*0.76530*0.76540*0.76578*0.76501
12/23/2007 18:45:00*0.76540*0.76540*0.76545*0.76487
12/23/2007 18:50:00*0.76540*0.76437*0.76540*0.76395
12/23/2007 18:55:00*0.76437*0.76430*0.76442*0.76430
12/23/2007 19:00:00*0.76430*0.76421*0.76435*0.76399
12/23/2007 19:05:00*0.76421*0.76430*0.76450*0.76420
12/23/2007 19:10:00*0.76430*0.76412*0.76430*0.76380
12/23/2007 19:15:00*0.76412*0.76430*0.76430*0.76410
12/23/2007 19:20:00*0.76430*0.76430*0.76440*0.76430
12/23/2007 19:25:00*0.76430*0.76430*0.76477*0.76410
12/23/2007 19:30:00*0.76430*0.76420*0.76430*0.76410
12/23/2007 19:35:00*0.76420*0.76360*0.76420*0.76350
12/23/2007 19:40:00*0.76360*0.76400*0.76400*0.76350
12/23/2007 19:45:00*0.76400*0.76390*0.76400*0.76390
12/23/2007 19:50:00*0.76390*0.76360*0.76390*0.76360
12/23/2007 19:55:00*0.76360*0.76310*0.76360*0.76310
12/23/2007 20:00:00*0.76310*0.76350*0.76350*0.76310
12/23/2007 20:05:00*0.76350*0.76360*0.76370*0.76350
12/23/2007 20:10:00*0.76360*0.76330*0.76370*0.76320
12/23/2007 20:15:00*0.76330*0.76330*0.76330*0.76310
12/23/2007 20:20:00*0.76330*0.76350*0.76360*0.76320
12/23/2007 20:25:00*0.76350*0.76330*0.76360*0.76320
12/23/2007 20:30:00*0.76330*0.76340*0.76340*0.76320
12/23/2007 20:35:00*0.76340*0.76320*0.76340*0.76308
12/23/2007 20:40:00*0.76320*0.76390*0.76400*0.76320
12/23/2007 20:45:00*0.76390*0.76370*0.76410*0.76340
12/23/2007 20:50:00*0.76370*0.76360*0.76370*0.76350
12/23/2007 20:55:00*0.76360*0.76330*0.76360*0.76320
12/23/2007 21:00:00*0.76330*0.76340*0.76340*0.76320
12/23/2007 21:05:00*0.76340*0.76350*0.76350*0.76340
12/23/2007 21:10:00*0.76350*0.76330*0.76350*0.76330
12/23/2007 21:15:00*0.76330*0.76330*0.76340*0.76330
12/23/2007 21:20:00*0.76330*0.76330*0.76330*0.76320
12/23/2007 21:25:00*0.76330*0.76320*0.76330*0.76320
12/23/2007 21:30:00*0.76320*0.76320*0.76320*0.76310
12/23/2007 21:35:00*0.76320*0.76310*0.76330*0.76310
12/23/2007 21:40:00*0.76310*0.76290*0.76310*0.76290
12/23/2007 21:45:00*0.76290*0.76290*0.76300*0.76271
12/23/2007 21:50:00*0.76290*0.76300*0.76300*0.76290
12/23/2007 21:55:00*0.76360*0.76325*0.76360*0.76310
12/23/2007 22:00:00*0.76325*0.76335*0.76335*0.76315
12/23/2007 22:05:00*0.76300*0.76300*0.76310*0.76280
12/23/2007 22:10:00*0.76300*0.76300*0.76300*0.76276
12/23/2007 22:15:00*0.76300*0.76340*0.76340*0.76290
12/23/2007 22:20:00*0.76340*0.76320*0.76340*0.76310
12/23/2007 22:25:00*0.76320*0.76320*0.76320*0.76290
12/23/2007 22:30:00*0.76320*0.76290*0.76330*0.76290
12/23/2007 22:35:00*0.76290*0.76300*0.76330*0.76290
12/23/2007 22:40:00*0.76300*0.76310*0.76320*0.76290
12/23/2007 22:45:00*0.76310*0.76320*0.76320*0.76280
12/23/2007 22:50:00*0.76320*0.76300*0.76320*0.76300
12/23/2007 22:55:00*0.76300*0.76290*0.76300*0.76280
12/23/2007 23:00:00*0.76290*0.76300*0.76310*0.76290
12/23/2007 23:05:00*0.76300*0.76340*0.76340*0.76300
12/23/2007 23:10:00*0.76340*0.76360*0.76360*0.76320
12/23/2007 23:15:00*0.76360*0.76350*0.76360*0.76344
12/23/2007 23:20:00*0.76350*0.76290*0.76350*0.76280
12/23/2007 23:25:00*0.76290*0.76280*0.76302*0.76270
12/23/2007 23:30:00*0.76280*0.76290*0.76290*0.76222
12/23/2007 23:35:00*0.76290*0.76290*0.76310*0.76238
12/23/2007 23:40:00*0.76290*0.76310*0.76340*0.76179
12/23/2007 23:45:00*0.76310*0.76325*0.76360*0.76310
12/23/2007 23:50:00*0.76325*0.76370*0.76370*0.76305
12/23/2007 23:55:00*0.76370*0.76340*0.76370*0.76284
12/24/2007 00:00:00*0.76395*0.76365*0.76405*0.76300
12/24/2007 00:05:00*0.76370*0.76375*0.76415*0.76345
12/24/2007 00:10:00*0.76340*0.76282*0.76340*0.76249
12/24/2007 00:15:00*0.76282*0.76300*0.76310*0.76280
12/24/2007 00:20:00*0.76300*0.76300*0.76320*0.76290
12/24/2007 00:25:00*0.76300*0.76280*0.76300*0.76255
12/24/2007 00:30:00*0.76280*0.76280*0.76280*0.76260
12/24/2007 00:35:00*0.76280*0.76220*0.76280*0.76220
12/24/2007 00:40:00*0.76220*0.76280*0.76300*0.76220
12/24/2007 00:45:00*0.76280*0.76280*0.76280*0.76260
12/24/2007 00:50:00*0.76280*0.76325*0.76325*0.76255
12/24/2007 00:55:00*0.76325*0.76270*0.76325*0.76260
12/24/2007 01:00:00*0.76270*0.76280*0.76280*0.76270
12/24/2007 01:05:00*0.76280*0.76270*0.76280*0.76270
12/24/2007 01:10:00*0.76285*0.76295*0.76305*0.76285
12/24/2007 01:15:00*0.76270*0.76260*0.76270*0.76240
12/24/2007 01:20:00*0.76260*0.76280*0.76280*0.76260
12/24/2007 01:25:00*0.76280*0.76270*0.76290*0.76240
12/24/2007 01:30:00*0.76270*0.76260*0.76280*0.76250
12/24/2007 01:35:00*0.76260*0.76260*0.76280*0.76260
12/24/2007 01:40:00*0.76260*0.76280*0.76280*0.76260
12/24/2007 01:45:00*0.76280*0.76280*0.76280*0.76270
12/24/2007 01:50:00*0.76280*0.76300*0.76300*0.76260
12/24/2007 01:55:00*0.76300*0.76280*0.76330*0.76261
12/24/2007 02:00:00*0.76280*0.76320*0.76320*0.76256
12/24/2007 02:05:00*0.76320*0.76295*0.76350*0.76295
12/24/2007 02:10:00*0.76295*0.76358*0.76368*0.76293
12/24/2007 02:15:00*0.76358*0.76360*0.76373*0.76348
12/24/2007 02:20:00*0.76360*0.76360*0.76360*0.76350
12/24/2007 02:25:00*0.76360*0.76352*0.76360*0.76352
12/24/2007 02:30:00*0.76352*0.76400*0.76410*0.76342
12/24/2007 02:35:00*0.76400*0.76400*0.76400*0.76340
12/24/2007 02:40:00*0.76400*0.76440*0.76471*0.76400
12/24/2007 02:45:00*0.76440*0.76450*0.76460*0.76440
12/24/2007 02:50:00*0.76450*0.76460*0.76460*0.76440
12/24/2007 02:55:00*0.76460*0.76450*0.76460*0.76440
12/24/2007 03:00:00*0.76450*0.76450*0.76450*0.76428
12/24/2007 03:05:00*0.76450*0.76450*0.76450*0.76425
12/24/2007 03:10:00*0.76450*0.76440*0.76460*0.76440
12/24/2007 03:15:00*0.76440*0.76450*0.76450*0.76440
12/24/2007 03:20:00*0.76450*0.76460*0.76510*0.76450
12/24/2007 03:25:00*0.76475*0.76485*0.76540*0.76465
12/24/2007 03:30:00*0.76460*0.76450*0.76460*0.76450
12/24/2007 03:35:00*0.76450*0.76400*0.76460*0.76370
12/24/2007 03:40:00*0.76400*0.76410*0.76410*0.76390
12/24/2007 03:45:00*0.76410*0.76360*0.76423*0.76360
12/24/2007 03:50:00*0.76360*0.76390*0.76410*0.76360
12/24/2007 03:55:00*0.76390*0.76401*0.76401*0.76360
12/24/2007 04:00:00*0.76401*0.76380*0.76411*0.76379
12/24/2007 04:05:00*0.76380*0.76390*0.76410*0.76380
12/24/2007 04:10:00*0.76390*0.76370*0.76390*0.76370
12/24/2007 04:15:00*0.76370*0.76380*0.76411*0.76370
12/24/2007 04:20:00*0.76380*0.76390*0.76400*0.76380
12/24/2007 04:25:00*0.76390*0.76387*0.76410*0.76387
12/24/2007 04:30:00*0.76387*0.76422*0.76450*0.76380
12/24/2007 04:35:00*0.76422*0.76480*0.76480*0.76420
12/24/2007 04:40:00*0.76480*0.76520*0.76540*0.76465
12/24/2007 04:45:00*0.76520*0.76610*0.76638*0.76478
12/24/2007 04:50:00*0.76610*0.76590*0.76625*0.76553
12/24/2007 04:55:00*0.76590*0.76625*0.76632*0.76570
12/24/2007 05:00:00*0.76625*0.76600*0.76720*0.76580
12/24/2007 05:05:00*0.76600*0.76578*0.76600*0.76578
12/24/2007 05:10:00*0.76578*0.76530*0.76580*0.76530
12/24/2007 05:15:00*0.76530*0.76555*0.76555*0.76520
12/24/2007 05:20:00*0.76555*0.76540*0.76560*0.76540
12/24/2007 05:25:00*0.76540*0.76640*0.76640*0.76540
12/24/2007 05:30:00*0.76640*0.76610*0.76640*0.76570
12/24/2007 05:35:00*0.76610*0.76560*0.76610*0.76560
12/24/2007 05:40:00*0.76560*0.76570*0.76600*0.76560
12/24/2007 05:45:00*0.76570*0.76570*0.76570*0.76565
12/24/2007 05:50:00*0.76570*0.76660*0.76670*0.76570
12/24/2007 05:55:00*0.76660*0.76610*0.76660*0.76593
12/24/2007 06:00:00*0.76610*0.76610*0.76620*0.76593
12/24/2007 06:05:00*0.76610*0.76610*0.76610*0.76600
12/24/2007 06:10:00*0.76610*0.76600*0.76610*0.76600
12/24/2007 06:15:00*0.76600*0.76600*0.76620*0.76590
12/24/2007 06:20:00*0.76635*0.76625*0.76645*0.76610
12/24/2007 06:25:00*0.76600*0.76590*0.76618*0.76580
12/24/2007 06:30:00*0.76590*0.76590*0.76610*0.76580
12/24/2007 06:35:00*0.76590*0.76570*0.76590*0.76570
12/24/2007 06:40:00*0.76570*0.76580*0.76580*0.76570
12/24/2007 06:45:00*0.76580*0.76590*0.76590*0.76580
12/24/2007 06:50:00*0.76590*0.76590*0.76610*0.76590
12/24/2007 06:55:00*0.76590*0.76600*0.76600*0.76581
12/24/2007 07:00:00*0.76600*0.76628*0.76630*0.76580
12/24/2007 07:05:00*0.76628*0.76620*0.76628*0.76620
12/24/2007 07:10:00*0.76620*0.76630*0.76630*0.76620
12/24/2007 07:15:00*0.76630*0.76630*0.76650*0.76620
12/24/2007 07:20:00*0.76630*0.76640*0.76640*0.76620
12/24/2007 07:25:00*0.76640*0.76650*0.76660*0.76640
12/24/2007 07:30:00*0.76650*0.76640*0.76660*0.76640
12/24/2007 07:35:00*0.76670*0.76655*0.76725*0.76655
12/24/2007 07:40:00*0.76640*0.76650*0.76651*0.76640
12/24/2007 07:45:00*0.76650*0.76660*0.76660*0.76650
12/24/2007 07:50:00*0.76660*0.76650*0.76660*0.76630
12/24/2007 07:55:00*0.76650*0.76645*0.76660*0.76640
12/24/2007 08:00:00*0.76645*0.76650*0.76650*0.76640
12/24/2007 08:05:00*0.76650*0.76640*0.76651*0.76640
12/24/2007 08:10:00*0.76640*0.76630*0.76640*0.76630
12/24/2007 08:15:00*0.76630*0.76640*0.76640*0.76630
12/24/2007 08:20:00*0.76640*0.76650*0.76668*0.76640
12/24/2007 08:25:00*0.76650*0.76660*0.76660*0.76640
12/24/2007 08:30:00*0.76660*0.76660*0.76660*0.76648
12/24/2007 08:35:00*0.76660*0.76680*0.76680*0.76640
12/24/2007 08:40:00*0.76680*0.76670*0.76710*0.76670
12/24/2007 08:45:00*0.76670*0.76670*0.76670*0.76660
12/24/2007 08:50:00*0.76670*0.76650*0.76670*0.76630
12/24/2007 08:55:00*0.76650*0.76623*0.76650*0.76623
12/24/2007 09:00:00*0.76623*0.76623*0.76642*0.76623
12/24/2007 09:05:00*0.76623*0.76630*0.76650*0.76620
12/24/2007 09:10:00*0.76655*0.76655*0.76685*0.76640
12/24/2007 09:15:00*0.76630*0.76630*0.76640*0.76630
12/24/2007 09:20:00*0.76630*0.76640*0.76650*0.76630
12/24/2007 09:25:00*0.76640*0.76640*0.76650*0.76640
12/24/2007 09:30:00*0.76640*0.76650*0.76650*0.76640
12/24/2007 09:35:00*0.76650*0.76650*0.76650*0.76645
12/24/2007 09:40:00*0.76650*0.76650*0.76650*0.76640
12/24/2007 09:45:00*0.76650*0.76630*0.76660*0.76630
12/24/2007 09:50:00*0.76630*0.76640*0.76640*0.76628
12/24/2007 09:55:00*0.76640*0.76630*0.76640*0.76620
12/24/2007 10:00:00*0.76665*0.76655*0.76665*0.76640
12/24/2007 10:05:00*0.76630*0.76630*0.76630*0.76623
12/24/2007 10:10:00*0.76630*0.76600*0.76630*0.76590
12/24/2007 10:15:00*0.76600*0.76610*0.76610*0.76600
12/24/2007 10:20:00*0.76610*0.76610*0.76620*0.76605
12/24/2007 10:25:00*0.76610*0.76620*0.76620*0.76610
12/24/2007 10:30:00*0.76620*0.76620*0.76630*0.76620
12/24/2007 10:35:00*0.76620*0.76600*0.76620*0.76580
12/24/2007 10:40:00*0.76600*0.76610*0.76610*0.76600
12/24/2007 10:45:00*0.76610*0.76610*0.76620*0.76610
12/24/2007 10:50:00*0.76610*0.76620*0.76620*0.76610
12/24/2007 10:55:00*0.76620*0.76670*0.76672*0.76620
12/24/2007 11:00:00*0.76670*0.76650*0.76682*0.76650
12/24/2007 11:05:00*0.76650*0.76676*0.76690*0.76640
12/24/2007 11:10:00*0.76676*0.76680*0.76685*0.76645
12/24/2007 11:15:00*0.76680*0.76600*0.76680*0.76600
12/24/2007 11:20:00*0.76600*0.76602*0.76633*0.76600
12/24/2007 11:25:00*0.76602*0.76622*0.76635*0.76600
12/24/2007 11:30:00*0.76622*0.76610*0.76622*0.76590
12/24/2007 11:35:00*0.76610*0.76620*0.76630*0.76600
12/24/2007 11:40:00*0.76620*0.76630*0.76640*0.76620
12/24/2007 11:45:00*0.76630*0.76640*0.76650*0.76612
12/24/2007 11:50:00*0.76640*0.76640*0.76640*0.76638
12/24/2007 11:55:00*0.76640*0.76650*0.76662*0.76628
12/24/2007 12:00:00*0.76650*0.76662*0.76662*0.76640
12/24/2007 12:05:00*0.76690*0.76695*0.76760*0.76660
12/24/2007 12:10:00*0.76695*0.76695*0.76705*0.76670
12/24/2007 12:15:00*0.76745*0.76685*0.76745*0.76650
12/24/2007 12:20:00*0.76660*0.76675*0.76685*0.76650
12/24/2007 12:25:00*0.76715*0.76675*0.76725*0.76645
12/24/2007 12:30:00*0.76675*0.76655*0.76720*0.76645
12/24/2007 12:35:00*0.76650*0.76665*0.76705*0.76645
12/24/2007 12:40:00*0.76670*0.76665*0.76675*0.76645
12/24/2007 12:45:00*0.76670*0.76665*0.76710*0.76650
12/24/2007 12:50:00*0.76660*0.76665*0.76675*0.76660
12/24/2007 12:55:00*0.76725*0.76665*0.76725*0.76665
12/24/2007 13:00:00*0.76665*0.76660*0.76675*0.76645
12/24/2007 13:05:00*0.76665*0.76655*0.76705*0.76650
12/24/2007 13:10:00*0.76655*0.76695*0.76705*0.76655
12/24/2007 13:15:00*0.76750*0.76700*0.76750*0.76665
12/24/2007 13:20:00*0.76715*0.76705*0.76715*0.76685
12/24/2007 13:25:00*0.76705*0.76705*0.76750*0.76700
12/24/2007 13:30:00*0.76705*0.76705*0.76705*0.76655
12/24/2007 13:35:00*0.76705*0.76705*0.76745*0.76695
12/24/2007 13:40:00*0.76715*0.76735*0.76745*0.76695
12/24/2007 13:45:00*0.76765*0.76715*0.76765*0.76695
12/24/2007 13:50:00*0.76715*0.76715*0.76720*0.76705
12/24/2007 13:55:00*0.76720*0.76715*0.76750*0.76710
12/24/2007 14:00:00*0.76725*0.76725*0.76725*0.76710
12/24/2007 14:05:00*0.76750*0.76705*0.76750*0.76655
12/24/2007 14:10:00*0.76705*0.76705*0.76705*0.76705
12/24/2007 14:15:00*0.76725*0.76680*0.76725*0.76680
12/24/2007 14:20:00*0.76680*0.76680*0.76680*0.76680
12/24/2007 14:25:00*0.76725*0.76640*0.76725*0.76595
12/24/2007 14:30:00*0.76640*0.76635*0.76640*0.76635
12/24/2007 14:35:00*0.76680*0.76635*0.76680*0.76635
12/24/2007 14:40:00*0.76655*0.76635*0.76655*0.76630
12/24/2007 14:45:00*0.76680*0.76660*0.76680*0.76625
12/24/2007 14:50:00*0.76670*0.76680*0.76695*0.76635
12/24/2007 14:55:00*0.76690*0.76685*0.76725*0.76670
12/24/2007 15:00:00*0.76675*0.76670*0.76715*0.76665
12/24/2007 15:05:00*0.76690*0.76680*0.76730*0.76670
12/24/2007 15:10:00*0.76675*0.76700*0.76705*0.76675
12/24/2007 15:15:00*0.76745*0.76700*0.76745*0.76670
12/24/2007 15:20:00*0.76700*0.76700*0.76700*0.76700
12/24/2007 15:25:00*0.76745*0.76705*0.76745*0.76700
12/24/2007 15:30:00*0.76695*0.76675*0.76705*0.76670
12/24/2007 15:35:00*0.76715*0.76640*0.76715*0.76640
12/24/2007 15:40:00*0.76650*0.76675*0.76675*0.76640
12/24/2007 15:45:00*0.76715*0.76715*0.76715*0.76675
12/24/2007 15:50:00*0.76675*0.76675*0.76715*0.76675
12/24/2007 15:55:00*0.76715*0.76655*0.76715*0.76640
12/24/2007 16:00:00*0.76655*0.76655*0.76655*0.76655
