12/23/2007 14:05:00*0.76450*0.76450*0.76450*0.76350
12/23/2007 14:10:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:15:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:20:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:25:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:30:00*0.76360*0.76325*0.76360*0.76325
12/23/2007 14:35:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:40:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:45:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:50:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 14:55:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 15:00:00*0.76450*0.76450*0.76450*0.76450
12/23/2007 15:05:00*0.76325*0.76367*0.76367*0.76325
12/23/2007 15:10:00*0.76367*0.76381*0.76381*0.76367
12/23/2007 15:15:00*0.76380*0.76380*0.76450*0.76380
12/23/2007 15:20:00*0.76530*0.76470*0.76530*0.76380
12/23/2007 15:25:00*0.76520*0.76450*0.76520*0.76450
12/23/2007 15:30:00*0.76381*0.76375*0.76381*0.76375
12/23/2007 15:35:00*0.76375*0.76381*0.76381*0.76375
12/23/2007 15:40:00*0.76400*0.76420*0.76450*0.76400
12/23/2007 15:45:00*0.76381*0.76350*0.76381*0.76350
12/23/2007 15:50:00*0.76350*0.76381*0.76381*0.76350
12/23/2007 15:55:00*0.76381*0.76386*0.76390*0.76370
12/23/2007 16:00:00*0.76420*0.76450*0.76460*0.76390
