12/20/2007 17:05:00*0.75950*0.76110*0.76140*0.75950
12/20/2007 17:10:00*0.76110*0.76090*0.76150*0.76080
12/20/2007 17:15:00*0.76090*0.76110*0.76130*0.76080
12/20/2007 17:20:00*0.76110*0.76140*0.76150*0.76110
12/20/2007 17:25:00*0.76140*0.76240*0.76260*0.76100
12/20/2007 17:30:00*0.76240*0.76220*0.76250*0.76200
12/20/2007 17:35:00*0.76220*0.76280*0.76334*0.76210
12/20/2007 17:40:00*0.76280*0.76234*0.76290*0.76210
12/20/2007 17:45:00*0.76234*0.76190*0.76234*0.76190
12/20/2007 17:50:00*0.76190*0.76160*0.76200*0.76103
12/20/2007 17:55:00*0.76160*0.76141*0.76180*0.76120
12/20/2007 18:00:00*0.76141*0.76090*0.76141*0.76090
12/20/2007 18:05:00*0.76090*0.76040*0.76110*0.76040
12/20/2007 18:10:00*0.76040*0.76070*0.76080*0.76040
12/20/2007 18:15:00*0.76070*0.76060*0.76070*0.76060
12/20/2007 18:20:00*0.76060*0.76070*0.76090*0.76050
12/20/2007 18:25:00*0.76070*0.76110*0.76120*0.76070
12/20/2007 18:30:00*0.76110*0.76092*0.76140*0.76090
12/20/2007 18:35:00*0.76092*0.76020*0.76092*0.76000
12/20/2007 18:40:00*0.76020*0.76060*0.76060*0.76020
12/20/2007 18:45:00*0.76060*0.76080*0.76080*0.76050
12/20/2007 18:50:00*0.76080*0.76080*0.76090*0.76080
12/20/2007 18:55:00*0.76080*0.76080*0.76100*0.76070
12/20/2007 19:00:00*0.76080*0.76130*0.76160*0.76060
12/20/2007 19:05:00*0.76130*0.76110*0.76140*0.76090
12/20/2007 19:10:00*0.76110*0.76110*0.76110*0.76090
12/20/2007 19:15:00*0.76110*0.76100*0.76120*0.76090
12/20/2007 19:20:00*0.76100*0.76070*0.76100*0.76070
12/20/2007 19:25:00*0.76070*0.76070*0.76080*0.76060
12/20/2007 19:30:00*0.76070*0.76010*0.76070*0.75990
12/20/2007 19:35:00*0.76010*0.76040*0.76050*0.76001
12/20/2007 19:40:00*0.76040*0.76120*0.76120*0.76040
12/20/2007 19:45:00*0.76120*0.76225*0.76255*0.76120
12/20/2007 19:50:00*0.76225*0.76180*0.76225*0.76150
12/20/2007 19:55:00*0.76180*0.76190*0.76200*0.76160
12/20/2007 20:00:00*0.76190*0.76150*0.76260*0.76150
12/20/2007 20:05:00*0.76150*0.76190*0.76200*0.76150
12/20/2007 20:10:00*0.76190*0.76200*0.76220*0.76190
12/20/2007 20:15:00*0.76200*0.76180*0.76220*0.76180
12/20/2007 20:20:00*0.76180*0.76210*0.76215*0.76180
12/20/2007 20:25:00*0.76210*0.76180*0.76225*0.76180
12/20/2007 20:30:00*0.76180*0.76140*0.76205*0.76140
12/20/2007 20:35:00*0.76140*0.76150*0.76160*0.76140
12/20/2007 20:40:00*0.76150*0.76180*0.76185*0.76150
12/20/2007 20:45:00*0.76180*0.76140*0.76180*0.76140
12/20/2007 20:50:00*0.76140*0.76170*0.76170*0.76110
12/20/2007 20:55:00*0.76170*0.76170*0.76183*0.76160
12/20/2007 21:00:00*0.76170*0.76280*0.76280*0.76170
12/20/2007 21:05:00*0.76280*0.76270*0.76300*0.76225
12/20/2007 21:10:00*0.76270*0.76270*0.76270*0.76250
12/20/2007 21:15:00*0.76270*0.76323*0.76325*0.76265
12/20/2007 21:20:00*0.76323*0.76310*0.76330*0.76300
12/20/2007 21:25:00*0.76310*0.76290*0.76310*0.76290
12/20/2007 21:30:00*0.76290*0.76260*0.76292*0.76250
12/20/2007 21:35:00*0.76260*0.76290*0.76300*0.76260
12/20/2007 21:40:00*0.76290*0.76303*0.76303*0.76280
12/20/2007 21:45:00*0.76303*0.76340*0.76340*0.76300
12/20/2007 21:50:00*0.76340*0.76350*0.76378*0.76340
12/20/2007 21:55:00*0.76350*0.76340*0.76360*0.76330
12/20/2007 22:00:00*0.76340*0.76345*0.76350*0.76340
12/20/2007 22:05:00*0.76345*0.76350*0.76360*0.76340
12/20/2007 22:10:00*0.76350*0.76360*0.76380*0.76341
12/20/2007 22:15:00*0.76360*0.76340*0.76360*0.76340
12/20/2007 22:20:00*0.76375*0.76375*0.76395*0.76355
12/20/2007 22:25:00*0.76340*0.76330*0.76343*0.76330
12/20/2007 22:30:00*0.76330*0.76310*0.76333*0.76310
12/20/2007 22:35:00*0.76310*0.76320*0.76333*0.76310
12/20/2007 22:40:00*0.76320*0.76270*0.76323*0.76270
12/20/2007 22:45:00*0.76270*0.76252*0.76270*0.76252
12/20/2007 22:50:00*0.76252*0.76241*0.76264*0.76240
12/20/2007 22:55:00*0.76241*0.76246*0.76252*0.76240
12/20/2007 23:00:00*0.76246*0.76260*0.76289*0.76240
12/20/2007 23:05:00*0.76260*0.76232*0.76260*0.76225
12/20/2007 23:10:00*0.76232*0.76254*0.76260*0.76230
12/20/2007 23:15:00*0.76254*0.76314*0.76320*0.76254
12/20/2007 23:20:00*0.76314*0.76247*0.76320*0.76241
12/20/2007 23:25:00*0.76247*0.76230*0.76250*0.76230
12/20/2007 23:30:00*0.76230*0.76234*0.76234*0.76230
12/20/2007 23:35:00*0.76234*0.76240*0.76240*0.76230
12/20/2007 23:40:00*0.76240*0.76220*0.76240*0.76219
12/20/2007 23:45:00*0.76220*0.76210*0.76230*0.76210
12/20/2007 23:50:00*0.76245*0.76230*0.76265*0.76215
12/20/2007 23:55:00*0.76210*0.76220*0.76224*0.76209
12/21/2007 00:00:00*0.76220*0.76170*0.76220*0.76170
12/21/2007 00:05:00*0.76170*0.76202*0.76204*0.76170
12/21/2007 00:10:00*0.76202*0.76204*0.76207*0.76190
12/21/2007 00:15:00*0.76204*0.76220*0.76224*0.76204
12/21/2007 00:20:00*0.76220*0.76200*0.76220*0.76191
12/21/2007 00:25:00*0.76200*0.76180*0.76200*0.76180
12/21/2007 00:30:00*0.76180*0.76170*0.76182*0.76170
12/21/2007 00:35:00*0.76170*0.76170*0.76180*0.76170
12/21/2007 00:40:00*0.76170*0.76230*0.76230*0.76170
12/21/2007 00:45:00*0.76230*0.76263*0.76263*0.76224
12/21/2007 00:50:00*0.76263*0.76306*0.76306*0.76260
12/21/2007 00:55:00*0.76306*0.76344*0.76361*0.76300
12/21/2007 01:00:00*0.76344*0.76330*0.76344*0.76300
12/21/2007 01:05:00*0.76330*0.76290*0.76330*0.76290
12/21/2007 01:10:00*0.76290*0.76244*0.76290*0.76216
12/21/2007 01:15:00*0.76244*0.76220*0.76264*0.76220
12/21/2007 01:20:00*0.76220*0.76250*0.76251*0.76220
12/21/2007 01:25:00*0.76250*0.76207*0.76316*0.76207
12/21/2007 01:30:00*0.76207*0.76200*0.76226*0.76190
12/21/2007 01:35:00*0.76200*0.76220*0.76250*0.76200
12/21/2007 01:40:00*0.76220*0.76210*0.76220*0.76180
12/21/2007 01:45:00*0.76210*0.76242*0.76242*0.76210
12/21/2007 01:50:00*0.76242*0.76260*0.76265*0.76220
12/21/2007 01:55:00*0.76260*0.76330*0.76386*0.76250
12/21/2007 02:00:00*0.76330*0.76300*0.76358*0.76290
12/21/2007 02:05:00*0.76300*0.76341*0.76341*0.76285
12/21/2007 02:10:00*0.76341*0.76403*0.76413*0.76341
12/21/2007 02:15:00*0.76403*0.76520*0.76563*0.76395
12/21/2007 02:20:00*0.76520*0.76380*0.76520*0.76360
12/21/2007 02:25:00*0.76380*0.76400*0.76400*0.76360
12/21/2007 02:30:00*0.76400*0.76400*0.76400*0.76390
12/21/2007 02:35:00*0.76400*0.76430*0.76539*0.76400
12/21/2007 02:40:00*0.76430*0.76450*0.76460*0.76420
12/21/2007 02:45:00*0.76450*0.76440*0.76460*0.76440
12/21/2007 02:50:00*0.76440*0.76440*0.76440*0.76430
12/21/2007 02:55:00*0.76440*0.76400*0.76460*0.76400
12/21/2007 03:00:00*0.76400*0.76360*0.76420*0.76350
12/21/2007 03:05:00*0.76360*0.76390*0.76418*0.76360
12/21/2007 03:10:00*0.76390*0.76380*0.76410*0.76370
12/21/2007 03:15:00*0.76380*0.76400*0.76400*0.76370
12/21/2007 03:20:00*0.76400*0.76420*0.76420*0.76380
12/21/2007 03:25:00*0.76420*0.76400*0.76460*0.76400
12/21/2007 03:30:00*0.76400*0.76380*0.76400*0.76360
12/21/2007 03:35:00*0.76380*0.76380*0.76380*0.76360
12/21/2007 03:40:00*0.76380*0.76410*0.76427*0.76370
12/21/2007 03:45:00*0.76410*0.76390*0.76410*0.76390
12/21/2007 03:50:00*0.76390*0.76387*0.76410*0.76380
12/21/2007 03:55:00*0.76387*0.76390*0.76400*0.76380
12/21/2007 04:00:00*0.76390*0.76400*0.76420*0.76387
12/21/2007 04:05:00*0.76400*0.76410*0.76410*0.76400
12/21/2007 04:10:00*0.76410*0.76400*0.76410*0.76400
12/21/2007 04:15:00*0.76400*0.76470*0.76480*0.76400
12/21/2007 04:20:00*0.76470*0.76420*0.76470*0.76400
12/21/2007 04:25:00*0.76420*0.76410*0.76420*0.76400
12/21/2007 04:30:00*0.76410*0.76452*0.76460*0.76400
12/21/2007 04:35:00*0.76452*0.76460*0.76490*0.76442
12/21/2007 04:40:00*0.76460*0.76430*0.76460*0.76430
12/21/2007 04:45:00*0.76430*0.76440*0.76440*0.76430
12/21/2007 04:50:00*0.76440*0.76480*0.76480*0.76440
12/21/2007 04:55:00*0.76480*0.76450*0.76480*0.76450
12/21/2007 05:00:00*0.76450*0.76512*0.76540*0.76440
12/21/2007 05:05:00*0.76512*0.76552*0.76580*0.76509
12/21/2007 05:10:00*0.76552*0.76605*0.76650*0.76552
12/21/2007 05:15:00*0.76605*0.76618*0.76630*0.76590
12/21/2007 05:20:00*0.76618*0.76630*0.76645*0.76587
12/21/2007 05:25:00*0.76630*0.76613*0.76640*0.76570
12/21/2007 05:30:00*0.76613*0.76628*0.76628*0.76562
12/21/2007 05:35:00*0.76628*0.76660*0.76680*0.76628
12/21/2007 05:40:00*0.76660*0.76640*0.76660*0.76640
12/21/2007 05:45:00*0.76640*0.76540*0.76650*0.76505
12/21/2007 05:50:00*0.76540*0.76520*0.76581*0.76510
12/21/2007 05:55:00*0.76520*0.76558*0.76575*0.76500
12/21/2007 06:00:00*0.76558*0.76548*0.76603*0.76515
12/21/2007 06:05:00*0.76548*0.76620*0.76720*0.76527
12/21/2007 06:10:00*0.76620*0.76535*0.76620*0.76523
12/21/2007 06:15:00*0.76535*0.76512*0.76545*0.76505
12/21/2007 06:20:00*0.76512*0.76530*0.76540*0.76500
12/21/2007 06:25:00*0.76530*0.76540*0.76550*0.76530
12/21/2007 06:30:00*0.76540*0.76560*0.76560*0.76540
12/21/2007 06:35:00*0.76560*0.76520*0.76580*0.76500
12/21/2007 06:40:00*0.76520*0.76500*0.76550*0.76500
12/21/2007 06:45:00*0.76500*0.76550*0.76580*0.76500
12/21/2007 06:50:00*0.76550*0.76560*0.76560*0.76540
12/21/2007 06:55:00*0.76560*0.76530*0.76570*0.76520
12/21/2007 07:00:00*0.76530*0.76530*0.76550*0.76520
12/21/2007 07:05:00*0.76530*0.76560*0.76582*0.76530
12/21/2007 07:10:00*0.76560*0.76553*0.76615*0.76539
12/21/2007 07:15:00*0.76553*0.76500*0.76560*0.76500
12/21/2007 07:20:00*0.76500*0.76530*0.76580*0.76500
12/21/2007 07:25:00*0.76530*0.76555*0.76580*0.76530
12/21/2007 07:30:00*0.76555*0.76545*0.76555*0.76545
12/21/2007 07:35:00*0.76545*0.76530*0.76545*0.76514
12/21/2007 07:40:00*0.76530*0.76530*0.76530*0.76520
12/21/2007 07:45:00*0.76530*0.76540*0.76550*0.76530
12/21/2007 07:50:00*0.76540*0.76550*0.76550*0.76535
12/21/2007 07:55:00*0.76550*0.76540*0.76550*0.76530
12/21/2007 08:00:00*0.76540*0.76550*0.76550*0.76540
12/21/2007 08:05:00*0.76550*0.76490*0.76610*0.76490
12/21/2007 08:10:00*0.76490*0.76527*0.76580*0.76490
12/21/2007 08:15:00*0.76527*0.76530*0.76550*0.76500
12/21/2007 08:20:00*0.76530*0.76590*0.76590*0.76530
12/21/2007 08:25:00*0.76590*0.76593*0.76635*0.76563
12/21/2007 08:30:00*0.76593*0.76610*0.76640*0.76570
12/21/2007 08:35:00*0.76610*0.76630*0.76630*0.76580
12/21/2007 08:40:00*0.76630*0.76600*0.76630*0.76570
12/21/2007 08:45:00*0.76600*0.76520*0.76600*0.76510
12/21/2007 08:50:00*0.76520*0.76570*0.76580*0.76520
12/21/2007 08:55:00*0.76570*0.76565*0.76570*0.76547
12/21/2007 09:00:00*0.76565*0.76680*0.76680*0.76565
12/21/2007 09:05:00*0.76680*0.76640*0.76680*0.76600
12/21/2007 09:10:00*0.76640*0.76645*0.76645*0.76630
12/21/2007 09:15:00*0.76645*0.76633*0.76665*0.76630
12/21/2007 09:20:00*0.76633*0.76630*0.76640*0.76620
12/21/2007 09:25:00*0.76630*0.76602*0.76633*0.76600
12/21/2007 09:30:00*0.76602*0.76590*0.76605*0.76589
12/21/2007 09:35:00*0.76590*0.76610*0.76625*0.76590
12/21/2007 09:40:00*0.76610*0.76645*0.76645*0.76610
12/21/2007 09:45:00*0.76645*0.76700*0.76700*0.76645
12/21/2007 09:50:00*0.76700*0.76690*0.76700*0.76650
12/21/2007 09:55:00*0.76690*0.76558*0.76690*0.76530
12/21/2007 10:00:00*0.76558*0.76630*0.76680*0.76558
12/21/2007 10:05:00*0.76630*0.76658*0.76680*0.76630
12/21/2007 10:10:00*0.76658*0.76655*0.76660*0.76640
12/21/2007 10:15:00*0.76655*0.76648*0.76655*0.76616
12/21/2007 10:20:00*0.76648*0.76640*0.76650*0.76635
12/21/2007 10:25:00*0.76640*0.76640*0.76650*0.76639
12/21/2007 10:30:00*0.76640*0.76623*0.76640*0.76605
12/21/2007 10:35:00*0.76623*0.76693*0.76720*0.76623
12/21/2007 10:40:00*0.76693*0.76650*0.76695*0.76640
12/21/2007 10:45:00*0.76650*0.76720*0.76720*0.76650
12/21/2007 10:50:00*0.76720*0.76742*0.76753*0.76690
12/21/2007 10:55:00*0.76742*0.76732*0.76760*0.76722
12/21/2007 11:00:00*0.76732*0.76595*0.76745*0.76575
12/21/2007 11:05:00*0.76595*0.76570*0.76620*0.76510
12/21/2007 11:10:00*0.76570*0.76583*0.76603*0.76525
12/21/2007 11:15:00*0.76583*0.76570*0.76593*0.76533
12/21/2007 11:20:00*0.76570*0.76570*0.76577*0.76533
12/21/2007 11:25:00*0.76570*0.76538*0.76590*0.76520
12/21/2007 11:30:00*0.76538*0.76590*0.76590*0.76525
12/21/2007 11:35:00*0.76590*0.76565*0.76590*0.76555
12/21/2007 11:40:00*0.76565*0.76560*0.76583*0.76550
12/21/2007 11:45:00*0.76560*0.76503*0.76562*0.76500
12/21/2007 11:50:00*0.76503*0.76432*0.76510*0.76340
12/21/2007 11:55:00*0.76432*0.76410*0.76432*0.76400
12/21/2007 12:00:00*0.76455*0.76440*0.76460*0.76415
12/21/2007 12:05:00*0.76410*0.76470*0.76497*0.76410
12/21/2007 12:10:00*0.76470*0.76200*0.76470*0.76200
12/21/2007 12:15:00*0.76200*0.76223*0.76310*0.76190
12/21/2007 12:20:00*0.76223*0.76230*0.76250*0.76201
12/21/2007 12:25:00*0.76230*0.76180*0.76230*0.76137
12/21/2007 12:30:00*0.76180*0.76290*0.76315*0.76180
12/21/2007 12:35:00*0.76290*0.76300*0.76310*0.76270
12/21/2007 12:40:00*0.76320*0.76310*0.76345*0.76285
12/21/2007 12:45:00*0.76300*0.76320*0.76320*0.76300
12/21/2007 12:50:00*0.76320*0.76310*0.76320*0.76310
12/21/2007 12:55:00*0.76330*0.76325*0.76380*0.76320
12/21/2007 13:00:00*0.76310*0.76310*0.76330*0.76290
12/21/2007 13:05:00*0.76310*0.76290*0.76310*0.76283
12/21/2007 13:10:00*0.76290*0.76290*0.76300*0.76280
12/21/2007 13:15:00*0.76290*0.76310*0.76310*0.76290
12/21/2007 13:20:00*0.76310*0.76310*0.76320*0.76310
12/21/2007 13:25:00*0.76310*0.76290*0.76310*0.76290
12/21/2007 13:30:00*0.76290*0.76290*0.76290*0.76286
12/21/2007 13:35:00*0.76320*0.76325*0.76365*0.76315
12/21/2007 13:40:00*0.76290*0.76290*0.76290*0.76286
12/21/2007 13:45:00*0.76290*0.76285*0.76300*0.76280
12/21/2007 13:50:00*0.76285*0.76280*0.76287*0.76280
12/21/2007 13:55:00*0.76360*0.76315*0.76360*0.76285
12/21/2007 14:00:00*0.76280*0.76273*0.76280*0.76240
12/21/2007 14:05:00*0.76273*0.76272*0.76280*0.76270
12/21/2007 14:10:00*0.76272*0.76280*0.76290*0.76259
12/21/2007 14:15:00*0.76280*0.76250*0.76290*0.76250
12/21/2007 14:20:00*0.76250*0.76258*0.76290*0.76242
12/21/2007 14:25:00*0.76258*0.76258*0.76260*0.76210
12/21/2007 14:30:00*0.76258*0.76245*0.76297*0.76240
12/21/2007 14:35:00*0.76245*0.76245*0.76292*0.76240
12/21/2007 14:40:00*0.76245*0.76245*0.76245*0.76240
12/21/2007 14:45:00*0.76245*0.76290*0.76300*0.76245
12/21/2007 14:50:00*0.76290*0.76300*0.76300*0.76280
12/21/2007 14:55:00*0.76300*0.76303*0.76310*0.76280
12/21/2007 15:00:00*0.76303*0.76370*0.76386*0.76282
12/21/2007 15:05:00*0.76370*0.76370*0.76370*0.76365
12/21/2007 15:10:00*0.76370*0.76370*0.76380*0.76359
12/21/2007 15:15:00*0.76370*0.76370*0.76370*0.76358
12/21/2007 15:20:00*0.76370*0.76390*0.76395*0.76370
12/21/2007 15:25:00*0.76390*0.76390*0.76390*0.76378
12/21/2007 15:30:00*0.76390*0.76380*0.76390*0.76370
12/21/2007 15:35:00*0.76380*0.76375*0.76380*0.76350
12/21/2007 15:40:00*0.76375*0.76373*0.76375*0.76373
12/21/2007 15:45:00*0.76373*0.76375*0.76388*0.76370
12/21/2007 15:50:00*0.76375*0.76370*0.76375*0.76342
12/21/2007 15:55:00*0.76400*0.76395*0.76405*0.76360
12/21/2007 16:00:00*0.76390*0.76385*0.76395*0.76345
