12/19/2007 17:05:00*0.75520*0.75510*0.75548*0.75510
12/19/2007 17:10:00*0.75510*0.75505*0.75530*0.75490
12/19/2007 17:15:00*0.75505*0.75490*0.75505*0.75490
12/19/2007 17:20:00*0.75490*0.75420*0.75550*0.75413
12/19/2007 17:25:00*0.75420*0.75390*0.75420*0.75365
12/19/2007 17:30:00*0.75390*0.75401*0.75425*0.75372
12/19/2007 17:35:00*0.75401*0.75407*0.75414*0.75390
12/19/2007 17:40:00*0.75407*0.75402*0.75417*0.75397
12/19/2007 17:45:00*0.75402*0.75351*0.75407*0.75350
12/19/2007 17:50:00*0.75351*0.75348*0.75359*0.75340
12/19/2007 17:55:00*0.75348*0.75375*0.75375*0.75325
12/19/2007 18:00:00*0.75375*0.75413*0.75413*0.75360
12/19/2007 18:05:00*0.75413*0.75390*0.75414*0.75390
12/19/2007 18:10:00*0.75390*0.75400*0.75410*0.75384
12/19/2007 18:15:00*0.75400*0.75415*0.75438*0.75393
12/19/2007 18:20:00*0.75415*0.75410*0.75415*0.75400
12/19/2007 18:25:00*0.75410*0.75402*0.75410*0.75390
12/19/2007 18:30:00*0.75402*0.75410*0.75441*0.75401
12/19/2007 18:35:00*0.75410*0.75427*0.75427*0.75410
12/19/2007 18:40:00*0.75427*0.75417*0.75429*0.75410
12/19/2007 18:45:00*0.75417*0.75393*0.75427*0.75393
12/19/2007 18:50:00*0.75393*0.75430*0.75451*0.75393
12/19/2007 18:55:00*0.75430*0.75423*0.75451*0.75420
12/19/2007 19:00:00*0.75423*0.75455*0.75456*0.75423
12/19/2007 19:05:00*0.75455*0.75476*0.75481*0.75455
12/19/2007 19:10:00*0.75476*0.75497*0.75497*0.75461
12/19/2007 19:15:00*0.75497*0.75557*0.75557*0.75497
12/19/2007 19:20:00*0.75557*0.75548*0.75577*0.75547
12/19/2007 19:25:00*0.75548*0.75543*0.75550*0.75505
12/19/2007 19:30:00*0.75543*0.75574*0.75574*0.75543
12/19/2007 19:35:00*0.75574*0.75572*0.75574*0.75562
12/19/2007 19:40:00*0.75572*0.75616*0.75620*0.75562
12/19/2007 19:45:00*0.75616*0.75604*0.75617*0.75603
12/19/2007 19:50:00*0.75604*0.75599*0.75618*0.75598
12/19/2007 19:55:00*0.75599*0.75604*0.75610*0.75590
12/19/2007 20:00:00*0.75604*0.75580*0.75604*0.75580
12/19/2007 20:05:00*0.75580*0.75423*0.75580*0.75410
12/19/2007 20:10:00*0.75423*0.75350*0.75461*0.75340
12/19/2007 20:15:00*0.75350*0.75442*0.75455*0.75342
12/19/2007 20:20:00*0.75442*0.75446*0.75446*0.75428
12/19/2007 20:25:00*0.75446*0.75512*0.75520*0.75446
12/19/2007 20:30:00*0.75512*0.75522*0.75522*0.75502
12/19/2007 20:35:00*0.75522*0.75521*0.75526*0.75516
12/19/2007 20:40:00*0.75521*0.75567*0.75571*0.75521
12/19/2007 20:45:00*0.75567*0.75581*0.75591*0.75567
12/19/2007 20:50:00*0.75581*0.75592*0.75617*0.75579
12/19/2007 20:55:00*0.75592*0.75600*0.75600*0.75577
12/19/2007 21:00:00*0.75600*0.75590*0.75611*0.75590
12/19/2007 21:05:00*0.75590*0.75576*0.75590*0.75576
12/19/2007 21:10:00*0.75576*0.75594*0.75596*0.75576
12/19/2007 21:15:00*0.75594*0.75578*0.75594*0.75574
12/19/2007 21:20:00*0.75578*0.75578*0.75583*0.75578
12/19/2007 21:25:00*0.75578*0.75575*0.75580*0.75570
12/19/2007 21:30:00*0.75575*0.75590*0.75595*0.75575
12/19/2007 21:35:00*0.75590*0.75590*0.75600*0.75585
12/19/2007 21:40:00*0.75590*0.75594*0.75600*0.75590
12/19/2007 21:45:00*0.75594*0.75604*0.75604*0.75589
12/19/2007 21:50:00*0.75604*0.75648*0.75658*0.75603
12/19/2007 21:55:00*0.75648*0.75617*0.75648*0.75580
12/19/2007 22:00:00*0.75617*0.75609*0.75617*0.75564
12/19/2007 22:05:00*0.75609*0.75610*0.75614*0.75605
12/19/2007 22:10:00*0.75610*0.75609*0.75630*0.75600
12/19/2007 22:15:00*0.75609*0.75610*0.75623*0.75609
12/19/2007 22:20:00*0.75610*0.75609*0.75615*0.75609
12/19/2007 22:25:00*0.75609*0.75607*0.75609*0.75607
12/19/2007 22:30:00*0.75607*0.75580*0.75607*0.75580
12/19/2007 22:35:00*0.75580*0.75574*0.75590*0.75574
12/19/2007 22:40:00*0.75574*0.75527*0.75574*0.75525
12/19/2007 22:45:00*0.75527*0.75537*0.75552*0.75527
12/19/2007 22:50:00*0.75537*0.75555*0.75557*0.75537
12/19/2007 22:55:00*0.75555*0.75557*0.75580*0.75550
12/19/2007 23:00:00*0.75557*0.75558*0.75563*0.75557
12/19/2007 23:05:00*0.75558*0.75556*0.75561*0.75551
12/19/2007 23:10:00*0.75556*0.75557*0.75561*0.75551
12/19/2007 23:15:00*0.75557*0.75510*0.75557*0.75509
12/19/2007 23:20:00*0.75510*0.75482*0.75516*0.75482
12/19/2007 23:25:00*0.75482*0.75494*0.75502*0.75482
12/19/2007 23:30:00*0.75494*0.75472*0.75497*0.75462
12/19/2007 23:35:00*0.75472*0.75502*0.75502*0.75472
12/19/2007 23:40:00*0.75502*0.75513*0.75513*0.75502
12/19/2007 23:45:00*0.75513*0.75508*0.75513*0.75500
12/19/2007 23:50:00*0.75508*0.75492*0.75510*0.75487
12/19/2007 23:55:00*0.75492*0.75449*0.75492*0.75449
12/20/2007 00:00:00*0.75449*0.75472*0.75480*0.75442
12/20/2007 00:05:00*0.75472*0.75464*0.75472*0.75457
12/20/2007 00:10:00*0.75464*0.75456*0.75467*0.75450
12/20/2007 00:15:00*0.75456*0.75452*0.75497*0.75442
12/20/2007 00:20:00*0.75452*0.75467*0.75477*0.75452
12/20/2007 00:25:00*0.75467*0.75462*0.75472*0.75451
12/20/2007 00:30:00*0.75462*0.75464*0.75467*0.75442
12/20/2007 00:35:00*0.75464*0.75470*0.75471*0.75460
12/20/2007 00:40:00*0.75470*0.75500*0.75501*0.75470
12/20/2007 00:45:00*0.75500*0.75506*0.75506*0.75491
12/20/2007 00:50:00*0.75506*0.75531*0.75541*0.75506
12/20/2007 00:55:00*0.75531*0.75510*0.75556*0.75505
12/20/2007 01:00:00*0.75510*0.75540*0.75546*0.75510
12/20/2007 01:05:00*0.75540*0.75514*0.75550*0.75505
12/20/2007 01:10:00*0.75514*0.75468*0.75524*0.75468
12/20/2007 01:15:00*0.75468*0.75473*0.75496*0.75455
12/20/2007 01:20:00*0.75473*0.75480*0.75494*0.75450
12/20/2007 01:25:00*0.75480*0.75507*0.75507*0.75480
12/20/2007 01:30:00*0.75507*0.75501*0.75507*0.75500
12/20/2007 01:35:00*0.75501*0.75510*0.75516*0.75500
12/20/2007 01:40:00*0.75510*0.75506*0.75526*0.75504
12/20/2007 01:45:00*0.75506*0.75501*0.75511*0.75500
12/20/2007 01:50:00*0.75501*0.75466*0.75506*0.75466
12/20/2007 01:55:00*0.75466*0.75476*0.75499*0.75466
12/20/2007 02:00:00*0.75476*0.75506*0.75544*0.75476
12/20/2007 02:05:00*0.75506*0.75501*0.75526*0.75501
12/20/2007 02:10:00*0.75501*0.75505*0.75505*0.75500
12/20/2007 02:15:00*0.75505*0.75508*0.75510*0.75500
12/20/2007 02:20:00*0.75508*0.75500*0.75508*0.75500
12/20/2007 02:25:00*0.75500*0.75500*0.75520*0.75493
12/20/2007 02:30:00*0.75500*0.75505*0.75505*0.75500
12/20/2007 02:35:00*0.75505*0.75500*0.75515*0.75500
12/20/2007 02:40:00*0.75500*0.75487*0.75505*0.75480
12/20/2007 02:45:00*0.75487*0.75537*0.75537*0.75480
12/20/2007 02:50:00*0.75537*0.75535*0.75550*0.75535
12/20/2007 02:55:00*0.75535*0.75510*0.75540*0.75500
12/20/2007 03:00:00*0.75510*0.75520*0.75530*0.75510
12/20/2007 03:05:00*0.75520*0.75550*0.75560*0.75520
12/20/2007 03:10:00*0.75550*0.75570*0.75580*0.75550
12/20/2007 03:15:00*0.75570*0.75560*0.75570*0.75552
12/20/2007 03:20:00*0.75560*0.75555*0.75560*0.75530
12/20/2007 03:25:00*0.75555*0.75540*0.75562*0.75540
12/20/2007 03:30:00*0.75540*0.75540*0.75545*0.75533
12/20/2007 03:35:00*0.75540*0.75540*0.75562*0.75540
12/20/2007 03:40:00*0.75540*0.75540*0.75543*0.75538
12/20/2007 03:45:00*0.75540*0.75540*0.75560*0.75538
12/20/2007 03:50:00*0.75540*0.75570*0.75570*0.75530
12/20/2007 03:55:00*0.75570*0.75550*0.75570*0.75540
12/20/2007 04:00:00*0.75550*0.75560*0.75560*0.75540
12/20/2007 04:05:00*0.75560*0.75555*0.75560*0.75550
12/20/2007 04:10:00*0.75555*0.75542*0.75555*0.75542
12/20/2007 04:15:00*0.75542*0.75542*0.75555*0.75542
12/20/2007 04:20:00*0.75542*0.75495*0.75552*0.75470
12/20/2007 04:25:00*0.75495*0.75495*0.75502*0.75480
12/20/2007 04:30:00*0.75495*0.75533*0.75550*0.75495
12/20/2007 04:35:00*0.75533*0.75548*0.75552*0.75520
12/20/2007 04:40:00*0.75548*0.75560*0.75580*0.75533
12/20/2007 04:45:00*0.75560*0.75553*0.75560*0.75550
12/20/2007 04:50:00*0.75553*0.75570*0.75570*0.75550
12/20/2007 04:55:00*0.75570*0.75600*0.75600*0.75570
12/20/2007 05:00:00*0.75600*0.75648*0.75660*0.75598
12/20/2007 05:05:00*0.75648*0.75635*0.75660*0.75630
12/20/2007 05:10:00*0.75635*0.75700*0.75740*0.75630
12/20/2007 05:15:00*0.75700*0.75665*0.75700*0.75660
12/20/2007 05:20:00*0.75665*0.75650*0.75670*0.75640
12/20/2007 05:25:00*0.75650*0.75665*0.75680*0.75650
12/20/2007 05:30:00*0.75665*0.75650*0.75668*0.75640
12/20/2007 05:35:00*0.75650*0.75615*0.75650*0.75610
12/20/2007 05:40:00*0.75615*0.75620*0.75622*0.75610
12/20/2007 05:45:00*0.75620*0.75550*0.75630*0.75530
12/20/2007 05:50:00*0.75550*0.75540*0.75558*0.75505
12/20/2007 05:55:00*0.75540*0.75520*0.75540*0.75500
12/20/2007 06:00:00*0.75520*0.75520*0.75520*0.75513
12/20/2007 06:05:00*0.75520*0.75502*0.75520*0.75490
12/20/2007 06:10:00*0.75502*0.75522*0.75540*0.75480
12/20/2007 06:15:00*0.75522*0.75520*0.75530*0.75468
12/20/2007 06:20:00*0.75520*0.75570*0.75590*0.75510
12/20/2007 06:25:00*0.75570*0.75557*0.75580*0.75550
12/20/2007 06:30:00*0.75557*0.75572*0.75580*0.75552
12/20/2007 06:35:00*0.75572*0.75590*0.75605*0.75560
12/20/2007 06:40:00*0.75590*0.75530*0.75640*0.75508
12/20/2007 06:45:00*0.75530*0.75556*0.75595*0.75490
12/20/2007 06:50:00*0.75556*0.75520*0.75556*0.75520
12/20/2007 06:55:00*0.75520*0.75527*0.75555*0.75510
12/20/2007 07:00:00*0.75527*0.75522*0.75527*0.75480
12/20/2007 07:05:00*0.75522*0.75522*0.75535*0.75522
12/20/2007 07:10:00*0.75522*0.75527*0.75527*0.75512
12/20/2007 07:15:00*0.75527*0.75480*0.75540*0.75480
12/20/2007 07:20:00*0.75480*0.75460*0.75500*0.75410
12/20/2007 07:25:00*0.75460*0.75420*0.75460*0.75390
12/20/2007 07:30:00*0.75420*0.75380*0.75420*0.75370
12/20/2007 07:35:00*0.75380*0.75500*0.75510*0.75380
12/20/2007 07:40:00*0.75500*0.75520*0.75530*0.75490
12/20/2007 07:45:00*0.75520*0.75480*0.75520*0.75480
12/20/2007 07:50:00*0.75480*0.75510*0.75510*0.75473
12/20/2007 07:55:00*0.75510*0.75500*0.75510*0.75500
12/20/2007 08:00:00*0.75500*0.75508*0.75510*0.75497
12/20/2007 08:05:00*0.75508*0.75520*0.75523*0.75488
12/20/2007 08:10:00*0.75520*0.75591*0.75629*0.75520
12/20/2007 08:15:00*0.75591*0.75570*0.75600*0.75527
12/20/2007 08:20:00*0.75570*0.75558*0.75585*0.75558
12/20/2007 08:25:00*0.75558*0.75570*0.75573*0.75515
12/20/2007 08:30:00*0.75570*0.75530*0.75570*0.75500
12/20/2007 08:35:00*0.75530*0.75517*0.75567*0.75502
12/20/2007 08:40:00*0.75517*0.75550*0.75560*0.75500
12/20/2007 08:45:00*0.75550*0.75540*0.75635*0.75530
12/20/2007 08:50:00*0.75540*0.75540*0.75550*0.75527
12/20/2007 08:55:00*0.75540*0.75570*0.75570*0.75540
12/20/2007 09:00:00*0.75570*0.75560*0.75600*0.75541
12/20/2007 09:05:00*0.75560*0.75643*0.75643*0.75555
12/20/2007 09:10:00*0.75643*0.75630*0.75668*0.75595
12/20/2007 09:15:00*0.75630*0.75660*0.75660*0.75620
12/20/2007 09:20:00*0.75660*0.75657*0.75662*0.75650
12/20/2007 09:25:00*0.75657*0.75645*0.75657*0.75640
12/20/2007 09:30:00*0.75645*0.75653*0.75665*0.75641
12/20/2007 09:35:00*0.75653*0.75653*0.75657*0.75640
12/20/2007 09:40:00*0.75653*0.75665*0.75665*0.75638
12/20/2007 09:45:00*0.75665*0.75660*0.75695*0.75640
12/20/2007 09:50:00*0.75660*0.75680*0.75685*0.75640
12/20/2007 09:55:00*0.75680*0.75750*0.75768*0.75680
12/20/2007 10:00:00*0.75750*0.75730*0.75760*0.75685
12/20/2007 10:05:00*0.75730*0.75670*0.75730*0.75670
12/20/2007 10:10:00*0.75670*0.75630*0.75670*0.75610
12/20/2007 10:15:00*0.75630*0.75520*0.75630*0.75520
12/20/2007 10:20:00*0.75520*0.75550*0.75610*0.75520
12/20/2007 10:25:00*0.75550*0.75580*0.75592*0.75550
12/20/2007 10:30:00*0.75580*0.75640*0.75660*0.75580
12/20/2007 10:35:00*0.75640*0.75670*0.75703*0.75630
12/20/2007 10:40:00*0.75670*0.75692*0.75700*0.75660
12/20/2007 10:45:00*0.75692*0.75652*0.75692*0.75619
12/20/2007 10:50:00*0.75652*0.75655*0.75673*0.75650
12/20/2007 10:55:00*0.75655*0.75662*0.75667*0.75620
12/20/2007 11:00:00*0.75662*0.75627*0.75662*0.75590
12/20/2007 11:05:00*0.75627*0.75600*0.75645*0.75600
12/20/2007 11:10:00*0.75600*0.75610*0.75615*0.75583
12/20/2007 11:15:00*0.75610*0.75650*0.75655*0.75610
12/20/2007 11:20:00*0.75650*0.75673*0.75700*0.75650
12/20/2007 11:25:00*0.75673*0.75701*0.75702*0.75652
12/20/2007 11:30:00*0.75701*0.75695*0.75703*0.75683
12/20/2007 11:35:00*0.75695*0.75662*0.75697*0.75662
12/20/2007 11:40:00*0.75662*0.75665*0.75665*0.75640
12/20/2007 11:45:00*0.75665*0.75605*0.75700*0.75603
12/20/2007 11:50:00*0.75605*0.75592*0.75620*0.75590
12/20/2007 11:55:00*0.75592*0.75563*0.75592*0.75555
12/20/2007 12:00:00*0.75563*0.75610*0.75612*0.75560
12/20/2007 12:05:00*0.75610*0.75577*0.75612*0.75577
12/20/2007 12:10:00*0.75577*0.75577*0.75590*0.75577
12/20/2007 12:15:00*0.75577*0.75607*0.75612*0.75570
12/20/2007 12:20:00*0.75607*0.75635*0.75663*0.75607
12/20/2007 12:25:00*0.75635*0.75642*0.75660*0.75630
12/20/2007 12:30:00*0.75642*0.75650*0.75650*0.75630
12/20/2007 12:35:00*0.75650*0.75660*0.75677*0.75650
12/20/2007 12:40:00*0.75660*0.75672*0.75672*0.75660
12/20/2007 12:45:00*0.75672*0.75660*0.75672*0.75660
12/20/2007 12:50:00*0.75660*0.75670*0.75690*0.75660
12/20/2007 12:55:00*0.75670*0.75670*0.75675*0.75660
12/20/2007 13:00:00*0.75670*0.75695*0.75710*0.75670
12/20/2007 13:05:00*0.75695*0.75720*0.75750*0.75690
12/20/2007 13:10:00*0.75720*0.75724*0.75750*0.75710
12/20/2007 13:15:00*0.75724*0.75755*0.75765*0.75721
12/20/2007 13:20:00*0.75755*0.75750*0.75763*0.75740
12/20/2007 13:25:00*0.75750*0.75730*0.75750*0.75730
12/20/2007 13:30:00*0.75730*0.75750*0.75750*0.75725
12/20/2007 13:35:00*0.75750*0.75760*0.75770*0.75744
12/20/2007 13:40:00*0.75760*0.75785*0.75820*0.75753
12/20/2007 13:45:00*0.75785*0.75782*0.75785*0.75760
12/20/2007 13:50:00*0.75782*0.75850*0.75850*0.75760
12/20/2007 13:55:00*0.75850*0.75820*0.75850*0.75820
12/20/2007 14:00:00*0.75820*0.75820*0.75855*0.75820
12/20/2007 14:05:00*0.75820*0.75845*0.75855*0.75820
12/20/2007 14:10:00*0.75845*0.75870*0.75895*0.75840
12/20/2007 14:15:00*0.75870*0.75868*0.75880*0.75840
12/20/2007 14:20:00*0.75868*0.75920*0.75940*0.75868
12/20/2007 14:25:00*0.75920*0.75880*0.75920*0.75869
12/20/2007 14:30:00*0.75880*0.75883*0.75885*0.75870
12/20/2007 14:35:00*0.75883*0.75880*0.75903*0.75865
12/20/2007 14:40:00*0.75880*0.75877*0.75887*0.75863
12/20/2007 14:45:00*0.75877*0.75852*0.75877*0.75840
12/20/2007 14:50:00*0.75852*0.75883*0.75885*0.75840
12/20/2007 14:55:00*0.75883*0.75800*0.75883*0.75790
12/20/2007 15:00:00*0.75800*0.75817*0.75855*0.75790
12/20/2007 15:05:00*0.75817*0.75810*0.75840*0.75810
12/20/2007 15:10:00*0.75810*0.75862*0.75862*0.75810
12/20/2007 15:15:00*0.75862*0.75820*0.75862*0.75810
12/20/2007 15:20:00*0.75820*0.75837*0.75845*0.75815
12/20/2007 15:25:00*0.75837*0.75842*0.75853*0.75813
12/20/2007 15:30:00*0.75842*0.75860*0.75860*0.75820
12/20/2007 15:35:00*0.75860*0.75862*0.75887*0.75860
12/20/2007 15:40:00*0.75862*0.75852*0.75867*0.75852
12/20/2007 15:45:00*0.75852*0.75840*0.75880*0.75830
12/20/2007 15:50:00*0.75840*0.75940*0.75960*0.75830
12/20/2007 15:55:00*0.75940*0.75900*0.75940*0.75890
12/20/2007 16:00:00*0.75900*0.75902*0.75903*0.75893
