12/18/2007 17:05:00*0.75490*0.75470*0.75490*0.75470
12/18/2007 17:10:00*0.75470*0.75500*0.75500*0.75470
12/18/2007 17:15:00*0.75500*0.75510*0.75510*0.75455
12/18/2007 17:20:00*0.75510*0.75500*0.75510*0.75450
12/18/2007 17:25:00*0.75500*0.75500*0.75500*0.75450
12/18/2007 17:30:00*0.75500*0.75540*0.75562*0.75500
12/18/2007 17:35:00*0.75540*0.75550*0.75550*0.75480
12/18/2007 17:40:00*0.75550*0.75550*0.75560*0.75483
12/18/2007 17:45:00*0.75550*0.75500*0.75551*0.75450
12/18/2007 17:50:00*0.75500*0.75510*0.75510*0.75500
12/18/2007 17:55:00*0.75510*0.75500*0.75520*0.75500
12/18/2007 18:00:00*0.75500*0.75520*0.75550*0.75500
12/18/2007 18:05:00*0.75520*0.75500*0.75520*0.75460
12/18/2007 18:10:00*0.75500*0.75480*0.75500*0.75460
12/18/2007 18:15:00*0.75480*0.75460*0.75520*0.75460
12/18/2007 18:20:00*0.75460*0.75480*0.75500*0.75460
12/18/2007 18:25:00*0.75480*0.75500*0.75520*0.75470
12/18/2007 18:30:00*0.75500*0.75483*0.75520*0.75483
12/18/2007 18:35:00*0.75483*0.75483*0.75490*0.75475
12/18/2007 18:40:00*0.75483*0.75503*0.75503*0.75470
12/18/2007 18:45:00*0.75503*0.75510*0.75513*0.75498
12/18/2007 18:50:00*0.75510*0.75500*0.75510*0.75480
12/18/2007 18:55:00*0.75500*0.75530*0.75580*0.75500
12/18/2007 19:00:00*0.75530*0.75560*0.75580*0.75530
12/18/2007 19:05:00*0.75560*0.75550*0.75570*0.75505
12/18/2007 19:10:00*0.75550*0.75550*0.75560*0.75540
12/18/2007 19:15:00*0.75550*0.75510*0.75550*0.75500
12/18/2007 19:20:00*0.75510*0.75500*0.75520*0.75500
12/18/2007 19:25:00*0.75500*0.75500*0.75500*0.75480
12/18/2007 19:30:00*0.75500*0.75470*0.75500*0.75470
12/18/2007 19:35:00*0.75470*0.75500*0.75500*0.75459
12/18/2007 19:40:00*0.75500*0.75500*0.75510*0.75490
12/18/2007 19:45:00*0.75500*0.75520*0.75520*0.75500
12/18/2007 19:50:00*0.75520*0.75510*0.75520*0.75510
12/18/2007 19:55:00*0.75510*0.75500*0.75510*0.75490
12/18/2007 20:00:00*0.75500*0.75490*0.75510*0.75480
12/18/2007 20:05:00*0.75490*0.75450*0.75490*0.75388
12/18/2007 20:10:00*0.75450*0.75410*0.75460*0.75379
12/18/2007 20:15:00*0.75410*0.75430*0.75440*0.75390
12/18/2007 20:20:00*0.75430*0.75440*0.75450*0.75430
12/18/2007 20:25:00*0.75440*0.75360*0.75450*0.75350
12/18/2007 20:30:00*0.75360*0.75400*0.75420*0.75342
12/18/2007 20:35:00*0.75400*0.75370*0.75410*0.75360
12/18/2007 20:40:00*0.75370*0.75360*0.75380*0.75269
12/18/2007 20:45:00*0.75360*0.75390*0.75400*0.75330
12/18/2007 20:50:00*0.75390*0.75390*0.75400*0.75377
12/18/2007 20:55:00*0.75390*0.75410*0.75410*0.75380
12/18/2007 21:00:00*0.75410*0.75473*0.75476*0.75410
12/18/2007 21:05:00*0.75473*0.75490*0.75510*0.75450
12/18/2007 21:10:00*0.75490*0.75500*0.75510*0.75480
12/18/2007 21:15:00*0.75500*0.75530*0.75530*0.75470
12/18/2007 21:20:00*0.75530*0.75510*0.75530*0.75510
12/18/2007 21:25:00*0.75510*0.75540*0.75540*0.75510
12/18/2007 21:30:00*0.75540*0.75541*0.75545*0.75532
12/18/2007 21:35:00*0.75541*0.75540*0.75550*0.75540
12/18/2007 21:40:00*0.75540*0.75560*0.75570*0.75540
12/18/2007 21:45:00*0.75560*0.75610*0.75610*0.75550
12/18/2007 21:50:00*0.75610*0.75560*0.75610*0.75550
12/18/2007 21:55:00*0.75560*0.75610*0.75612*0.75560
12/18/2007 22:00:00*0.75610*0.75648*0.75648*0.75610
12/18/2007 22:05:00*0.75648*0.75659*0.75665*0.75648
12/18/2007 22:10:00*0.75659*0.75683*0.75693*0.75659
12/18/2007 22:15:00*0.75683*0.75695*0.75713*0.75660
12/18/2007 22:20:00*0.75695*0.75706*0.75709*0.75671
12/18/2007 22:25:00*0.75706*0.75689*0.75706*0.75686
12/18/2007 22:30:00*0.75689*0.75660*0.75689*0.75640
12/18/2007 22:35:00*0.75660*0.75682*0.75682*0.75660
12/18/2007 22:40:00*0.75682*0.75701*0.75701*0.75681
12/18/2007 22:45:00*0.75701*0.75700*0.75710*0.75691
12/18/2007 22:50:00*0.75700*0.75707*0.75714*0.75688
12/18/2007 22:55:00*0.75707*0.75705*0.75715*0.75695
12/18/2007 23:00:00*0.75705*0.75710*0.75715*0.75695
12/18/2007 23:05:00*0.75710*0.75732*0.75750*0.75694
12/18/2007 23:10:00*0.75732*0.75784*0.75784*0.75732
12/18/2007 23:15:00*0.75784*0.75757*0.75811*0.75757
12/18/2007 23:20:00*0.75757*0.75737*0.75777*0.75719
12/18/2007 23:25:00*0.75737*0.75763*0.75763*0.75733
12/18/2007 23:30:00*0.75763*0.75758*0.75768*0.75758
12/18/2007 23:35:00*0.75758*0.75718*0.75791*0.75717
12/18/2007 23:40:00*0.75718*0.75720*0.75760*0.75718
12/18/2007 23:45:00*0.75720*0.75720*0.75738*0.75688
12/18/2007 23:50:00*0.75720*0.75680*0.75740*0.75670
12/18/2007 23:55:00*0.75680*0.75673*0.75703*0.75651
12/19/2007 00:00:00*0.75673*0.75612*0.75673*0.75600
12/19/2007 00:05:00*0.75612*0.75640*0.75640*0.75607
12/19/2007 00:10:00*0.75640*0.75640*0.75640*0.75630
12/19/2007 00:15:00*0.75640*0.75643*0.75643*0.75640
12/19/2007 00:20:00*0.75643*0.75630*0.75643*0.75620
12/19/2007 00:25:00*0.75630*0.75635*0.75653*0.75620
12/19/2007 00:30:00*0.75635*0.75600*0.75640*0.75600
12/19/2007 00:35:00*0.75600*0.75640*0.75652*0.75600
12/19/2007 00:40:00*0.75640*0.75630*0.75655*0.75610
12/19/2007 00:45:00*0.75630*0.75618*0.75630*0.75600
12/19/2007 00:50:00*0.75618*0.75630*0.75630*0.75610
12/19/2007 00:55:00*0.75630*0.75605*0.75630*0.75580
12/19/2007 01:00:00*0.75605*0.75610*0.75610*0.75600
12/19/2007 01:05:00*0.75610*0.75580*0.75620*0.75570
12/19/2007 01:10:00*0.75580*0.75580*0.75590*0.75570
12/19/2007 01:15:00*0.75580*0.75620*0.75622*0.75580
12/19/2007 01:20:00*0.75620*0.75603*0.75620*0.75590
12/19/2007 01:25:00*0.75603*0.75620*0.75630*0.75590
12/19/2007 01:30:00*0.75645*0.75655*0.75700*0.75605
12/19/2007 01:35:00*0.75620*0.75640*0.75650*0.75620
12/19/2007 01:40:00*0.75640*0.75620*0.75640*0.75620
12/19/2007 01:45:00*0.75620*0.75610*0.75635*0.75610
12/19/2007 01:50:00*0.75610*0.75550*0.75620*0.75550
12/19/2007 01:55:00*0.75550*0.75560*0.75575*0.75513
12/19/2007 02:00:00*0.75560*0.75510*0.75585*0.75500
12/19/2007 02:05:00*0.75510*0.75560*0.75570*0.75510
12/19/2007 02:10:00*0.75560*0.75550*0.75570*0.75550
12/19/2007 02:15:00*0.75550*0.75510*0.75550*0.75510
12/19/2007 02:20:00*0.75510*0.75510*0.75530*0.75500
12/19/2007 02:25:00*0.75510*0.75520*0.75520*0.75500
12/19/2007 02:30:00*0.75520*0.75530*0.75560*0.75520
12/19/2007 02:35:00*0.75530*0.75520*0.75550*0.75520
12/19/2007 02:40:00*0.75520*0.75520*0.75550*0.75510
12/19/2007 02:45:00*0.75520*0.75580*0.75580*0.75485
12/19/2007 02:50:00*0.75580*0.75570*0.75585*0.75518
12/19/2007 02:55:00*0.75570*0.75570*0.75570*0.75560
12/19/2007 03:00:00*0.75570*0.75540*0.75570*0.75540
12/19/2007 03:05:00*0.75540*0.75550*0.75550*0.75520
12/19/2007 03:10:00*0.75550*0.75673*0.75678*0.75545
12/19/2007 03:15:00*0.75673*0.75760*0.75760*0.75665
12/19/2007 03:20:00*0.75760*0.75830*0.75862*0.75740
12/19/2007 03:25:00*0.75830*0.75734*0.75830*0.75692
12/19/2007 03:30:00*0.75734*0.75730*0.75741*0.75730
12/19/2007 03:35:00*0.75730*0.75703*0.75731*0.75670
12/19/2007 03:40:00*0.75703*0.75653*0.75720*0.75618
12/19/2007 03:45:00*0.75653*0.75660*0.75710*0.75633
12/19/2007 03:50:00*0.75660*0.75640*0.75660*0.75609
12/19/2007 03:55:00*0.75640*0.75630*0.75660*0.75600
12/19/2007 04:00:00*0.75630*0.75590*0.75640*0.75590
12/19/2007 04:05:00*0.75590*0.75590*0.75600*0.75570
12/19/2007 04:10:00*0.75590*0.75600*0.75600*0.75570
12/19/2007 04:15:00*0.75600*0.75580*0.75600*0.75560
12/19/2007 04:20:00*0.75580*0.75600*0.75635*0.75570
12/19/2007 04:25:00*0.75600*0.75650*0.75672*0.75580
12/19/2007 04:30:00*0.75650*0.75740*0.75778*0.75580
12/19/2007 04:35:00*0.75740*0.75848*0.75870*0.75713
12/19/2007 04:40:00*0.75848*0.75764*0.75850*0.75740
12/19/2007 04:45:00*0.75764*0.75737*0.75764*0.75720
12/19/2007 04:50:00*0.75737*0.75760*0.75770*0.75720
12/19/2007 04:55:00*0.75760*0.75770*0.75773*0.75730
12/19/2007 05:00:00*0.75770*0.75670*0.75780*0.75670
12/19/2007 05:05:00*0.75670*0.75640*0.75700*0.75623
12/19/2007 05:10:00*0.75640*0.75630*0.75652*0.75610
12/19/2007 05:15:00*0.75630*0.75670*0.75680*0.75630
12/19/2007 05:20:00*0.75670*0.75700*0.75700*0.75670
12/19/2007 05:25:00*0.75700*0.75622*0.75700*0.75600
12/19/2007 05:30:00*0.75622*0.75620*0.75630*0.75620
12/19/2007 05:35:00*0.75620*0.75610*0.75630*0.75590
12/19/2007 05:40:00*0.75610*0.75640*0.75640*0.75610
12/19/2007 05:45:00*0.75640*0.75640*0.75640*0.75630
12/19/2007 05:50:00*0.75640*0.75630*0.75640*0.75630
12/19/2007 05:55:00*0.75630*0.75630*0.75640*0.75620
12/19/2007 06:00:00*0.75630*0.75570*0.75640*0.75555
12/19/2007 06:05:00*0.75570*0.75590*0.75630*0.75570
12/19/2007 06:10:00*0.75590*0.75600*0.75630*0.75580
12/19/2007 06:15:00*0.75600*0.75570*0.75600*0.75550
12/19/2007 06:20:00*0.75570*0.75580*0.75620*0.75570
12/19/2007 06:25:00*0.75580*0.75500*0.75590*0.75500
12/19/2007 06:30:00*0.75500*0.75410*0.75500*0.75400
12/19/2007 06:35:00*0.75410*0.75340*0.75473*0.75310
12/19/2007 06:40:00*0.75340*0.75375*0.75390*0.75340
12/19/2007 06:45:00*0.75375*0.75310*0.75375*0.75300
12/19/2007 06:50:00*0.75310*0.75310*0.75360*0.75300
12/19/2007 06:55:00*0.75310*0.75320*0.75330*0.75280
12/19/2007 07:00:00*0.75320*0.75350*0.75360*0.75310
12/19/2007 07:05:00*0.75350*0.75330*0.75370*0.75320
12/19/2007 07:10:00*0.75330*0.75330*0.75350*0.75330
12/19/2007 07:15:00*0.75330*0.75380*0.75390*0.75330
12/19/2007 07:20:00*0.75380*0.75352*0.75380*0.75340
12/19/2007 07:25:00*0.75352*0.75390*0.75390*0.75350
12/19/2007 07:30:00*0.75390*0.75400*0.75400*0.75350
12/19/2007 07:35:00*0.75400*0.75410*0.75420*0.75370
12/19/2007 07:40:00*0.75410*0.75433*0.75435*0.75385
12/19/2007 07:45:00*0.75433*0.75620*0.75698*0.75415
12/19/2007 07:50:00*0.75620*0.75575*0.75643*0.75560
12/19/2007 07:55:00*0.75575*0.75609*0.75633*0.75483
12/19/2007 08:00:00*0.75609*0.75530*0.75609*0.75490
12/19/2007 08:05:00*0.75530*0.75565*0.75578*0.75520
12/19/2007 08:10:00*0.75565*0.75610*0.75636*0.75565
12/19/2007 08:15:00*0.75610*0.75573*0.75613*0.75560
12/19/2007 08:20:00*0.75573*0.75608*0.75610*0.75556
12/19/2007 08:25:00*0.75608*0.75600*0.75658*0.75580
12/19/2007 08:30:00*0.75600*0.75607*0.75622*0.75590
12/19/2007 08:35:00*0.75607*0.75630*0.75640*0.75600
12/19/2007 08:40:00*0.75630*0.75710*0.75713*0.75630
12/19/2007 08:45:00*0.75710*0.75693*0.75723*0.75690
12/19/2007 08:50:00*0.75693*0.75650*0.75695*0.75650
12/19/2007 08:55:00*0.75650*0.75660*0.75680*0.75650
12/19/2007 09:00:00*0.75660*0.75680*0.75680*0.75660
12/19/2007 09:05:00*0.75680*0.75683*0.75690*0.75670
12/19/2007 09:10:00*0.75683*0.75710*0.75710*0.75680
12/19/2007 09:15:00*0.75710*0.75700*0.75720*0.75690
12/19/2007 09:20:00*0.75700*0.75715*0.75730*0.75690
12/19/2007 09:25:00*0.75715*0.75710*0.75720*0.75710
12/19/2007 09:30:00*0.75710*0.75750*0.75780*0.75710
12/19/2007 09:35:00*0.75750*0.75720*0.75750*0.75700
12/19/2007 09:40:00*0.75720*0.75725*0.75740*0.75710
12/19/2007 09:45:00*0.75725*0.75740*0.75740*0.75725
12/19/2007 09:50:00*0.75740*0.75650*0.75740*0.75650
12/19/2007 09:55:00*0.75650*0.75820*0.75820*0.75650
12/19/2007 10:00:00*0.75820*0.75740*0.75820*0.75710
12/19/2007 10:05:00*0.75740*0.75705*0.75800*0.75660
12/19/2007 10:10:00*0.75705*0.75660*0.75710*0.75650
12/19/2007 10:15:00*0.75660*0.75670*0.75690*0.75660
12/19/2007 10:20:00*0.75670*0.75660*0.75670*0.75640
12/19/2007 10:25:00*0.75660*0.75640*0.75660*0.75630
12/19/2007 10:30:00*0.75640*0.75590*0.75660*0.75580
12/19/2007 10:35:00*0.75590*0.75640*0.75650*0.75590
12/19/2007 10:40:00*0.75640*0.75640*0.75640*0.75630
12/19/2007 10:45:00*0.75640*0.75640*0.75660*0.75630
12/19/2007 10:50:00*0.75640*0.75700*0.75717*0.75640
12/19/2007 10:55:00*0.75700*0.75630*0.75720*0.75610
12/19/2007 11:00:00*0.75630*0.75600*0.75713*0.75590
12/19/2007 11:05:00*0.75600*0.75620*0.75650*0.75600
12/19/2007 11:10:00*0.75620*0.75590*0.75670*0.75590
12/19/2007 11:15:00*0.75590*0.75480*0.75590*0.75470
12/19/2007 11:20:00*0.75480*0.75490*0.75550*0.75370
12/19/2007 11:25:00*0.75490*0.75400*0.75550*0.75385
12/19/2007 11:30:00*0.75400*0.75340*0.75458*0.75320
12/19/2007 11:35:00*0.75340*0.75442*0.75460*0.75340
12/19/2007 11:40:00*0.75442*0.75400*0.75450*0.75390
12/19/2007 11:45:00*0.75400*0.75500*0.75526*0.75390
12/19/2007 11:50:00*0.75500*0.75470*0.75510*0.75460
12/19/2007 11:55:00*0.75470*0.75510*0.75550*0.75420
12/19/2007 12:00:00*0.75510*0.75515*0.75550*0.75430
12/19/2007 12:05:00*0.75515*0.75500*0.75530*0.75478
12/19/2007 12:10:00*0.75500*0.75500*0.75520*0.75470
12/19/2007 12:15:00*0.75500*0.75460*0.75530*0.75440
12/19/2007 12:20:00*0.75460*0.75470*0.75492*0.75460
12/19/2007 12:25:00*0.75470*0.75532*0.75540*0.75470
12/19/2007 12:30:00*0.75532*0.75533*0.75560*0.75503
12/19/2007 12:35:00*0.75533*0.75520*0.75540*0.75483
12/19/2007 12:40:00*0.75520*0.75540*0.75560*0.75513
12/19/2007 12:45:00*0.75540*0.75526*0.75550*0.75526
12/19/2007 12:50:00*0.75526*0.75550*0.75550*0.75523
12/19/2007 12:55:00*0.75550*0.75550*0.75560*0.75550
12/19/2007 13:00:00*0.75550*0.75540*0.75560*0.75520
12/19/2007 13:05:00*0.75540*0.75540*0.75560*0.75530
12/19/2007 13:10:00*0.75540*0.75543*0.75543*0.75530
12/19/2007 13:15:00*0.75543*0.75545*0.75545*0.75530
12/19/2007 13:20:00*0.75545*0.75530*0.75545*0.75520
12/19/2007 13:25:00*0.75530*0.75540*0.75560*0.75530
12/19/2007 13:30:00*0.75540*0.75540*0.75560*0.75520
12/19/2007 13:35:00*0.75540*0.75540*0.75583*0.75520
12/19/2007 13:40:00*0.75540*0.75591*0.75597*0.75540
12/19/2007 13:45:00*0.75591*0.75530*0.75597*0.75500
12/19/2007 13:50:00*0.75530*0.75540*0.75545*0.75530
12/19/2007 13:55:00*0.75540*0.75577*0.75580*0.75530
12/19/2007 14:00:00*0.75577*0.75550*0.75577*0.75472
12/19/2007 14:05:00*0.75550*0.75530*0.75550*0.75530
12/19/2007 14:10:00*0.75530*0.75530*0.75548*0.75474
12/19/2007 14:15:00*0.75530*0.75500*0.75540*0.75493
12/19/2007 14:20:00*0.75500*0.75520*0.75520*0.75485
12/19/2007 14:25:00*0.75520*0.75543*0.75565*0.75520
12/19/2007 14:30:00*0.75543*0.75547*0.75570*0.75530
12/19/2007 14:35:00*0.75547*0.75550*0.75555*0.75540
12/19/2007 14:40:00*0.75550*0.75570*0.75573*0.75550
12/19/2007 14:45:00*0.75570*0.75590*0.75590*0.75560
12/19/2007 14:50:00*0.75590*0.75590*0.75595*0.75570
12/19/2007 14:55:00*0.75590*0.75490*0.75590*0.75490
12/19/2007 15:00:00*0.75490*0.75525*0.75545*0.75490
12/19/2007 15:05:00*0.75525*0.75533*0.75572*0.75520
12/19/2007 15:10:00*0.75533*0.75530*0.75570*0.75530
12/19/2007 15:15:00*0.75530*0.75535*0.75543*0.75490
12/19/2007 15:20:00*0.75535*0.75533*0.75535*0.75530
12/19/2007 15:25:00*0.75533*0.75530*0.75535*0.75530
12/19/2007 15:30:00*0.75530*0.75525*0.75530*0.75520
12/19/2007 15:35:00*0.75525*0.75533*0.75538*0.75520
12/19/2007 15:40:00*0.75533*0.75530*0.75535*0.75530
12/19/2007 15:45:00*0.75530*0.75540*0.75540*0.75530
12/19/2007 15:50:00*0.75540*0.75578*0.75578*0.75538
12/19/2007 15:55:00*0.75578*0.75550*0.75585*0.75540
12/19/2007 16:00:00*0.75550*0.75523*0.75558*0.75523
