12/17/2007 17:05:00*0.75433*0.75420*0.75436*0.75420
12/17/2007 17:10:00*0.75420*0.75400*0.75420*0.75380
12/17/2007 17:15:00*0.75400*0.75410*0.75410*0.75380
12/17/2007 17:20:00*0.75410*0.75480*0.75480*0.75400
12/17/2007 17:25:00*0.75480*0.75480*0.75500*0.75453
12/17/2007 17:30:00*0.75480*0.75500*0.75530*0.75458
12/17/2007 17:35:00*0.75500*0.75480*0.75500*0.75480
12/17/2007 17:40:00*0.75480*0.75480*0.75480*0.75460
12/17/2007 17:45:00*0.75480*0.75460*0.75480*0.75450
12/17/2007 17:50:00*0.75460*0.75470*0.75470*0.75460
12/17/2007 17:55:00*0.75470*0.75470*0.75480*0.75460
12/17/2007 18:00:00*0.75470*0.75480*0.75490*0.75470
12/17/2007 18:05:00*0.75480*0.75472*0.75490*0.75470
12/17/2007 18:10:00*0.75472*0.75470*0.75472*0.75450
12/17/2007 18:15:00*0.75470*0.75405*0.75472*0.75360
12/17/2007 18:20:00*0.75405*0.75333*0.75410*0.75330
12/17/2007 18:25:00*0.75333*0.75230*0.75350*0.75230
12/17/2007 18:30:00*0.75230*0.75227*0.75270*0.75170
12/17/2007 18:35:00*0.75227*0.75307*0.75311*0.75227
12/17/2007 18:40:00*0.75307*0.75225*0.75310*0.75225
12/17/2007 18:45:00*0.75225*0.75240*0.75255*0.75192
12/17/2007 18:50:00*0.75240*0.75330*0.75382*0.75240
12/17/2007 18:55:00*0.75330*0.75255*0.75330*0.75250
12/17/2007 19:00:00*0.75255*0.75280*0.75290*0.75230
12/17/2007 19:05:00*0.75280*0.75230*0.75280*0.75220
12/17/2007 19:10:00*0.75230*0.75203*0.75237*0.75170
12/17/2007 19:15:00*0.75203*0.75230*0.75240*0.75201
12/17/2007 19:20:00*0.75230*0.75164*0.75250*0.75164
12/17/2007 19:25:00*0.75164*0.75171*0.75220*0.75131
12/17/2007 19:30:00*0.75171*0.75190*0.75250*0.75139
12/17/2007 19:35:00*0.75190*0.75200*0.75212*0.75170
12/17/2007 19:40:00*0.75200*0.75330*0.75330*0.75200
12/17/2007 19:45:00*0.75330*0.75350*0.75411*0.75279
12/17/2007 19:50:00*0.75350*0.75280*0.75350*0.75280
12/17/2007 19:55:00*0.75280*0.75305*0.75330*0.75230
12/17/2007 20:00:00*0.75305*0.75310*0.75360*0.75290
12/17/2007 20:05:00*0.75310*0.75205*0.75330*0.75197
12/17/2007 20:10:00*0.75205*0.75241*0.75251*0.75195
12/17/2007 20:15:00*0.75241*0.75241*0.75261*0.75241
12/17/2007 20:20:00*0.75241*0.75260*0.75262*0.75241
12/17/2007 20:25:00*0.75260*0.75260*0.75265*0.75240
12/17/2007 20:30:00*0.75260*0.75296*0.75323*0.75260
12/17/2007 20:35:00*0.75296*0.75337*0.75337*0.75296
12/17/2007 20:40:00*0.75337*0.75321*0.75340*0.75317
12/17/2007 20:45:00*0.75321*0.75361*0.75381*0.75321
12/17/2007 20:50:00*0.75361*0.75445*0.75460*0.75361
12/17/2007 20:55:00*0.75445*0.75441*0.75465*0.75368
12/17/2007 21:00:00*0.75441*0.75445*0.75455*0.75420
12/17/2007 21:05:00*0.75445*0.75430*0.75450*0.75400
12/17/2007 21:10:00*0.75430*0.75463*0.75472*0.75430
12/17/2007 21:15:00*0.75463*0.75442*0.75463*0.75442
12/17/2007 21:20:00*0.75442*0.75401*0.75460*0.75401
12/17/2007 21:25:00*0.75401*0.75400*0.75420*0.75390
12/17/2007 21:30:00*0.75400*0.75470*0.75480*0.75395
12/17/2007 21:35:00*0.75470*0.75510*0.75520*0.75470
12/17/2007 21:40:00*0.75510*0.75450*0.75510*0.75439
12/17/2007 21:45:00*0.75450*0.75410*0.75470*0.75410
12/17/2007 21:50:00*0.75410*0.75420*0.75425*0.75400
12/17/2007 21:55:00*0.75420*0.75440*0.75460*0.75410
12/17/2007 22:00:00*0.75440*0.75490*0.75500*0.75440
12/17/2007 22:05:00*0.75490*0.75530*0.75560*0.75490
12/17/2007 22:10:00*0.75530*0.75510*0.75550*0.75480
12/17/2007 22:15:00*0.75510*0.75550*0.75560*0.75500
12/17/2007 22:20:00*0.75550*0.75560*0.75580*0.75540
12/17/2007 22:25:00*0.75560*0.75540*0.75580*0.75540
12/17/2007 22:30:00*0.75540*0.75540*0.75570*0.75540
12/17/2007 22:35:00*0.75540*0.75560*0.75560*0.75530
12/17/2007 22:40:00*0.75560*0.75560*0.75570*0.75540
12/17/2007 22:45:00*0.75560*0.75550*0.75563*0.75540
12/17/2007 22:50:00*0.75550*0.75550*0.75560*0.75540
12/17/2007 22:55:00*0.75550*0.75540*0.75560*0.75540
12/17/2007 23:00:00*0.75540*0.75501*0.75550*0.75500
12/17/2007 23:05:00*0.75501*0.75490*0.75520*0.75460
12/17/2007 23:10:00*0.75490*0.75501*0.75511*0.75490
12/17/2007 23:15:00*0.75501*0.75510*0.75520*0.75490
12/17/2007 23:20:00*0.75510*0.75500*0.75510*0.75470
12/17/2007 23:25:00*0.75500*0.75510*0.75520*0.75477
12/17/2007 23:30:00*0.75510*0.75480*0.75510*0.75470
12/17/2007 23:35:00*0.75480*0.75520*0.75520*0.75477
12/17/2007 23:40:00*0.75510*0.75530*0.75555*0.75485
12/17/2007 23:45:00*0.75520*0.75540*0.75560*0.75498
12/17/2007 23:50:00*0.75540*0.75520*0.75540*0.75505
12/17/2007 23:55:00*0.75520*0.75530*0.75530*0.75520
12/18/2007 00:00:00*0.75530*0.75510*0.75550*0.75500
12/18/2007 00:05:00*0.75510*0.75510*0.75510*0.75505
12/18/2007 00:10:00*0.75510*0.75530*0.75540*0.75510
12/18/2007 00:15:00*0.75530*0.75510*0.75530*0.75510
12/18/2007 00:20:00*0.75510*0.75530*0.75540*0.75510
12/18/2007 00:25:00*0.75530*0.75520*0.75530*0.75510
12/18/2007 00:30:00*0.75520*0.75512*0.75530*0.75510
12/18/2007 00:35:00*0.75512*0.75510*0.75512*0.75500
12/18/2007 00:40:00*0.75510*0.75482*0.75510*0.75480
12/18/2007 00:45:00*0.75482*0.75500*0.75500*0.75480
12/18/2007 00:50:00*0.75500*0.75560*0.75560*0.75500
12/18/2007 00:55:00*0.75560*0.75540*0.75560*0.75510
12/18/2007 01:00:00*0.75540*0.75525*0.75550*0.75520
12/18/2007 01:05:00*0.75525*0.75530*0.75543*0.75525
12/18/2007 01:10:00*0.75530*0.75520*0.75540*0.75515
12/18/2007 01:15:00*0.75520*0.75520*0.75530*0.75515
12/18/2007 01:20:00*0.75520*0.75520*0.75530*0.75520
12/18/2007 01:25:00*0.75520*0.75520*0.75520*0.75515
12/18/2007 01:30:00*0.75520*0.75530*0.75537*0.75520
12/18/2007 01:35:00*0.75530*0.75560*0.75560*0.75530
12/18/2007 01:40:00*0.75560*0.75610*0.75620*0.75540
12/18/2007 01:45:00*0.75610*0.75630*0.75630*0.75570
12/18/2007 01:50:00*0.75630*0.75620*0.75656*0.75590
12/18/2007 01:55:00*0.75620*0.75620*0.75625*0.75592
12/18/2007 02:00:00*0.75620*0.75642*0.75690*0.75610
12/18/2007 02:05:00*0.75642*0.75610*0.75650*0.75610
12/18/2007 02:10:00*0.75610*0.75540*0.75610*0.75523
12/18/2007 02:15:00*0.75540*0.75568*0.75580*0.75536
12/18/2007 02:20:00*0.75568*0.75562*0.75603*0.75552
12/18/2007 02:25:00*0.75562*0.75555*0.75562*0.75550
12/18/2007 02:30:00*0.75555*0.75632*0.75663*0.75555
12/18/2007 02:35:00*0.75632*0.75600*0.75670*0.75599
12/18/2007 02:40:00*0.75600*0.75610*0.75650*0.75600
12/18/2007 02:45:00*0.75610*0.75653*0.75660*0.75610
12/18/2007 02:50:00*0.75653*0.75650*0.75663*0.75650
12/18/2007 02:55:00*0.75650*0.75760*0.75770*0.75650
12/18/2007 03:00:00*0.75760*0.75690*0.75810*0.75679
12/18/2007 03:05:00*0.75690*0.75600*0.75690*0.75580
12/18/2007 03:10:00*0.75600*0.75602*0.75615*0.75560
12/18/2007 03:15:00*0.75602*0.75630*0.75630*0.75602
12/18/2007 03:20:00*0.75630*0.75625*0.75630*0.75610
12/18/2007 03:25:00*0.75625*0.75630*0.75633*0.75620
12/18/2007 03:30:00*0.75630*0.75580*0.75630*0.75563
12/18/2007 03:35:00*0.75580*0.75560*0.75585*0.75500
12/18/2007 03:40:00*0.75560*0.75570*0.75610*0.75510
12/18/2007 03:45:00*0.75570*0.75530*0.75570*0.75510
12/18/2007 03:50:00*0.75530*0.75530*0.75540*0.75500
12/18/2007 03:55:00*0.75530*0.75560*0.75620*0.75518
12/18/2007 04:00:00*0.75560*0.75580*0.75600*0.75552
12/18/2007 04:05:00*0.75580*0.75510*0.75590*0.75500
12/18/2007 04:10:00*0.75510*0.75500*0.75560*0.75460
12/18/2007 04:15:00*0.75500*0.75550*0.75560*0.75446
12/18/2007 04:20:00*0.75550*0.75640*0.75677*0.75519
12/18/2007 04:25:00*0.75640*0.75615*0.75640*0.75597
12/18/2007 04:30:00*0.75615*0.75567*0.75630*0.75478
12/18/2007 04:35:00*0.75567*0.75600*0.75603*0.75553
12/18/2007 04:40:00*0.75600*0.75480*0.75600*0.75432
12/18/2007 04:45:00*0.75480*0.75498*0.75543*0.75473
12/18/2007 04:50:00*0.75498*0.75520*0.75556*0.75495
12/18/2007 04:55:00*0.75520*0.75425*0.75525*0.75393
12/18/2007 05:00:00*0.75425*0.75465*0.75493*0.75393
12/18/2007 05:05:00*0.75465*0.75455*0.75468*0.75417
12/18/2007 05:10:00*0.75455*0.75460*0.75480*0.75455
12/18/2007 05:15:00*0.75460*0.75480*0.75510*0.75460
12/18/2007 05:20:00*0.75480*0.75365*0.75480*0.75320
12/18/2007 05:25:00*0.75365*0.75353*0.75365*0.75330
12/18/2007 05:30:00*0.75353*0.75358*0.75378*0.75350
12/18/2007 05:35:00*0.75358*0.75330*0.75365*0.75310
12/18/2007 05:40:00*0.75330*0.75360*0.75360*0.75330
12/18/2007 05:45:00*0.75360*0.75383*0.75385*0.75350
12/18/2007 05:50:00*0.75383*0.75450*0.75475*0.75380
12/18/2007 05:55:00*0.75450*0.75540*0.75540*0.75440
12/18/2007 06:00:00*0.75540*0.75610*0.75630*0.75530
12/18/2007 06:05:00*0.75610*0.75630*0.75720*0.75598
12/18/2007 06:10:00*0.75630*0.75640*0.75660*0.75630
12/18/2007 06:15:00*0.75640*0.75630*0.75650*0.75582
12/18/2007 06:20:00*0.75630*0.75580*0.75650*0.75570
12/18/2007 06:25:00*0.75580*0.75580*0.75590*0.75580
12/18/2007 06:30:00*0.75580*0.75600*0.75615*0.75570
12/18/2007 06:35:00*0.75600*0.75620*0.75650*0.75600
12/18/2007 06:40:00*0.75620*0.75610*0.75630*0.75610
12/18/2007 06:45:00*0.75610*0.75610*0.75610*0.75600
12/18/2007 06:50:00*0.75610*0.75620*0.75640*0.75610
12/18/2007 06:55:00*0.75620*0.75590*0.75620*0.75570
12/18/2007 07:00:00*0.75640*0.75620*0.75645*0.75595
12/18/2007 07:05:00*0.75620*0.75620*0.75665*0.75595
12/18/2007 07:10:00*0.75600*0.75630*0.75643*0.75600
12/18/2007 07:15:00*0.75630*0.75660*0.75690*0.75630
12/18/2007 07:20:00*0.75660*0.75675*0.75680*0.75640
12/18/2007 07:25:00*0.75675*0.75665*0.75680*0.75602
12/18/2007 07:30:00*0.75665*0.75640*0.75678*0.75628
12/18/2007 07:35:00*0.75640*0.75652*0.75658*0.75633
12/18/2007 07:40:00*0.75652*0.75702*0.75707*0.75640
12/18/2007 07:45:00*0.75702*0.75720*0.75738*0.75685
12/18/2007 07:50:00*0.75720*0.75730*0.75748*0.75720
12/18/2007 07:55:00*0.75730*0.75713*0.75768*0.75705
12/18/2007 08:00:00*0.75713*0.75740*0.75743*0.75700
12/18/2007 08:05:00*0.75740*0.75730*0.75750*0.75710
12/18/2007 08:10:00*0.75730*0.75710*0.75810*0.75710
12/18/2007 08:15:00*0.75710*0.75690*0.75710*0.75660
12/18/2007 08:20:00*0.75690*0.75682*0.75700*0.75680
12/18/2007 08:25:00*0.75682*0.75628*0.75690*0.75580
12/18/2007 08:30:00*0.75628*0.75710*0.75713*0.75623
12/18/2007 08:35:00*0.75710*0.75690*0.75710*0.75673
12/18/2007 08:40:00*0.75690*0.75740*0.75753*0.75690
12/18/2007 08:45:00*0.75740*0.75780*0.75810*0.75680
12/18/2007 08:50:00*0.75780*0.75780*0.75850*0.75770
12/18/2007 08:55:00*0.75780*0.75720*0.75790*0.75705
12/18/2007 09:00:00*0.75720*0.75760*0.75771*0.75710
12/18/2007 09:05:00*0.75760*0.75780*0.75797*0.75755
12/18/2007 09:10:00*0.75780*0.75755*0.75817*0.75740
12/18/2007 09:15:00*0.75755*0.75775*0.75780*0.75738
12/18/2007 09:20:00*0.75775*0.75755*0.75775*0.75733
12/18/2007 09:25:00*0.75755*0.75803*0.75810*0.75747
12/18/2007 09:30:00*0.75803*0.75765*0.75803*0.75700
12/18/2007 09:35:00*0.75765*0.75712*0.75765*0.75700
12/18/2007 09:40:00*0.75712*0.75710*0.75742*0.75708
12/18/2007 09:45:00*0.75710*0.75752*0.75760*0.75708
12/18/2007 09:50:00*0.75752*0.75712*0.75765*0.75701
12/18/2007 09:55:00*0.75712*0.75650*0.75730*0.75635
12/18/2007 10:00:00*0.75650*0.75600*0.75650*0.75580
12/18/2007 10:05:00*0.75600*0.75600*0.75640*0.75590
12/18/2007 10:10:00*0.75600*0.75490*0.75620*0.75475
12/18/2007 10:15:00*0.75490*0.75454*0.75505*0.75434
12/18/2007 10:20:00*0.75454*0.75520*0.75535*0.75450
12/18/2007 10:25:00*0.75520*0.75462*0.75522*0.75462
12/18/2007 10:30:00*0.75462*0.75497*0.75519*0.75452
12/18/2007 10:35:00*0.75497*0.75440*0.75505*0.75435
12/18/2007 10:40:00*0.75440*0.75445*0.75475*0.75425
12/18/2007 10:45:00*0.75445*0.75443*0.75445*0.75362
12/18/2007 10:50:00*0.75443*0.75470*0.75473*0.75415
12/18/2007 10:55:00*0.75470*0.75380*0.75490*0.75368
12/18/2007 11:00:00*0.75380*0.75370*0.75440*0.75365
12/18/2007 11:05:00*0.75370*0.75410*0.75410*0.75370
12/18/2007 11:10:00*0.75410*0.75390*0.75410*0.75370
12/18/2007 11:15:00*0.75390*0.75290*0.75395*0.75290
12/18/2007 11:20:00*0.75290*0.75278*0.75333*0.75240
12/18/2007 11:25:00*0.75278*0.75235*0.75333*0.75230
12/18/2007 11:30:00*0.75235*0.75165*0.75235*0.75140
12/18/2007 11:35:00*0.75165*0.75180*0.75185*0.75148
12/18/2007 11:40:00*0.75180*0.75185*0.75185*0.75173
12/18/2007 11:45:00*0.75185*0.75070*0.75195*0.75060
12/18/2007 11:50:00*0.75070*0.75128*0.75160*0.75060
12/18/2007 11:55:00*0.75128*0.75090*0.75170*0.75090
12/18/2007 12:00:00*0.75090*0.75110*0.75120*0.75050
12/18/2007 12:05:00*0.75110*0.75130*0.75150*0.75100
12/18/2007 12:10:00*0.75130*0.75180*0.75190*0.75115
12/18/2007 12:15:00*0.75180*0.75160*0.75190*0.75140
12/18/2007 12:20:00*0.75160*0.75160*0.75200*0.75160
12/18/2007 12:25:00*0.75160*0.75130*0.75170*0.75130
12/18/2007 12:30:00*0.75130*0.75160*0.75160*0.75130
12/18/2007 12:35:00*0.75160*0.75230*0.75250*0.75155
12/18/2007 12:40:00*0.75230*0.75230*0.75250*0.75230
12/18/2007 12:45:00*0.75230*0.75340*0.75360*0.75230
12/18/2007 12:50:00*0.75340*0.75210*0.75345*0.75210
12/18/2007 12:55:00*0.75210*0.75260*0.75260*0.75200
12/18/2007 13:00:00*0.75260*0.75250*0.75270*0.75250
12/18/2007 13:05:00*0.75250*0.75300*0.75310*0.75250
12/18/2007 13:10:00*0.75300*0.75300*0.75320*0.75290
12/18/2007 13:15:00*0.75300*0.75290*0.75300*0.75280
12/18/2007 13:20:00*0.75290*0.75340*0.75340*0.75290
12/18/2007 13:25:00*0.75340*0.75370*0.75370*0.75320
12/18/2007 13:30:00*0.75370*0.75370*0.75370*0.75350
12/18/2007 13:35:00*0.75370*0.75370*0.75390*0.75360
12/18/2007 13:40:00*0.75370*0.75360*0.75420*0.75360
12/18/2007 13:45:00*0.75360*0.75340*0.75370*0.75310
12/18/2007 13:50:00*0.75340*0.75350*0.75360*0.75340
12/18/2007 13:55:00*0.75350*0.75330*0.75350*0.75320
12/18/2007 14:00:00*0.75330*0.75330*0.75350*0.75330
12/18/2007 14:05:00*0.75330*0.75410*0.75420*0.75330
12/18/2007 14:10:00*0.75410*0.75360*0.75410*0.75345
12/18/2007 14:15:00*0.75360*0.75400*0.75400*0.75350
12/18/2007 14:20:00*0.75400*0.75400*0.75400*0.75365
12/18/2007 14:25:00*0.75400*0.75450*0.75460*0.75390
12/18/2007 14:30:00*0.75450*0.75460*0.75470*0.75415
12/18/2007 14:35:00*0.75460*0.75430*0.75460*0.75430
12/18/2007 14:40:00*0.75430*0.75400*0.75430*0.75390
12/18/2007 14:45:00*0.75400*0.75360*0.75400*0.75340
12/18/2007 14:50:00*0.75360*0.75380*0.75410*0.75360
12/18/2007 14:55:00*0.75380*0.75350*0.75400*0.75333
12/18/2007 15:00:00*0.75350*0.75380*0.75380*0.75314
12/18/2007 15:05:00*0.75380*0.75360*0.75380*0.75350
12/18/2007 15:10:00*0.75360*0.75350*0.75370*0.75350
12/18/2007 15:15:00*0.75350*0.75370*0.75370*0.75350
12/18/2007 15:20:00*0.75370*0.75380*0.75380*0.75360
12/18/2007 15:25:00*0.75380*0.75430*0.75450*0.75372
12/18/2007 15:30:00*0.75430*0.75510*0.75550*0.75420
12/18/2007 15:35:00*0.75510*0.75538*0.75610*0.75500
12/18/2007 15:40:00*0.75538*0.75490*0.75538*0.75490
12/18/2007 15:45:00*0.75490*0.75500*0.75567*0.75490
12/18/2007 15:50:00*0.75500*0.75450*0.75500*0.75450
12/18/2007 15:55:00*0.75450*0.75460*0.75460*0.75435
12/18/2007 16:00:00*0.75460*0.75450*0.75460*0.75450
