12/16/2007 17:05:00*0.76660*0.76700*0.76720*0.76660
12/16/2007 17:10:00*0.76700*0.76660*0.76745*0.76660
12/16/2007 17:15:00*0.76660*0.76700*0.76710*0.76650
12/16/2007 17:20:00*0.76700*0.76720*0.76760*0.76690
12/16/2007 17:25:00*0.76720*0.76790*0.76790*0.76710
12/16/2007 17:30:00*0.76790*0.76850*0.76850*0.76790
12/16/2007 17:35:00*0.76850*0.76920*0.76930*0.76805
12/16/2007 17:40:00*0.76920*0.76810*0.76920*0.76800
12/16/2007 17:45:00*0.76810*0.76890*0.76890*0.76810
12/16/2007 17:50:00*0.76890*0.76890*0.76930*0.76860
12/16/2007 17:55:00*0.76890*0.76860*0.76890*0.76850
12/16/2007 18:00:00*0.76860*0.76850*0.76860*0.76800
12/16/2007 18:05:00*0.76850*0.76820*0.76850*0.76820
12/16/2007 18:10:00*0.76820*0.76790*0.76830*0.76790
12/16/2007 18:15:00*0.76790*0.76770*0.76820*0.76770
12/16/2007 18:20:00*0.76770*0.76781*0.76810*0.76770
12/16/2007 18:25:00*0.76781*0.76755*0.76788*0.76730
12/16/2007 18:30:00*0.76755*0.76750*0.76790*0.76750
12/16/2007 18:35:00*0.76750*0.76770*0.76775*0.76750
12/16/2007 18:40:00*0.76770*0.76770*0.76780*0.76765
12/16/2007 18:45:00*0.76770*0.76813*0.76820*0.76770
12/16/2007 18:50:00*0.76813*0.76810*0.76827*0.76803
12/16/2007 18:55:00*0.76810*0.76810*0.76830*0.76810
12/16/2007 19:00:00*0.76810*0.76813*0.76830*0.76800
12/16/2007 19:05:00*0.76813*0.76740*0.76820*0.76723
12/16/2007 19:10:00*0.76740*0.76750*0.76780*0.76740
12/16/2007 19:15:00*0.76750*0.76733*0.76792*0.76710
12/16/2007 19:20:00*0.76733*0.76720*0.76755*0.76710
12/16/2007 19:25:00*0.76720*0.76690*0.76720*0.76670
12/16/2007 19:30:00*0.76690*0.76730*0.76740*0.76690
12/16/2007 19:35:00*0.76730*0.76730*0.76750*0.76720
12/16/2007 19:40:00*0.76730*0.76730*0.76730*0.76710
12/16/2007 19:45:00*0.76730*0.76823*0.76831*0.76720
12/16/2007 19:50:00*0.76823*0.76790*0.76850*0.76763
12/16/2007 19:55:00*0.76790*0.76810*0.76810*0.76770
12/16/2007 20:00:00*0.76810*0.76840*0.76865*0.76800
12/16/2007 20:05:00*0.76840*0.76820*0.76853*0.76780
12/16/2007 20:10:00*0.76820*0.76771*0.76843*0.76771
12/16/2007 20:15:00*0.76771*0.76790*0.76790*0.76765
12/16/2007 20:20:00*0.76790*0.76775*0.76818*0.76770
12/16/2007 20:25:00*0.76775*0.76814*0.76840*0.76699
12/16/2007 20:30:00*0.76814*0.76740*0.76814*0.76740
12/16/2007 20:35:00*0.76740*0.76750*0.76755*0.76730
12/16/2007 20:40:00*0.76750*0.76782*0.76813*0.76730
12/16/2007 20:45:00*0.76782*0.76743*0.76782*0.76730
12/16/2007 20:50:00*0.76743*0.76705*0.76745*0.76690
12/16/2007 20:55:00*0.76705*0.76650*0.76730*0.76620
12/16/2007 21:00:00*0.76650*0.76660*0.76670*0.76640
12/16/2007 21:05:00*0.76660*0.76650*0.76710*0.76650
12/16/2007 21:10:00*0.76650*0.76640*0.76650*0.76610
12/16/2007 21:15:00*0.76640*0.76620*0.76640*0.76590
12/16/2007 21:20:00*0.76620*0.76600*0.76620*0.76570
12/16/2007 21:25:00*0.76600*0.76590*0.76610*0.76590
12/16/2007 21:30:00*0.76590*0.76580*0.76620*0.76570
12/16/2007 21:35:00*0.76580*0.76550*0.76580*0.76540
12/16/2007 21:40:00*0.76550*0.76570*0.76577*0.76540
12/16/2007 21:45:00*0.76570*0.76540*0.76580*0.76540
12/16/2007 21:50:00*0.76540*0.76540*0.76540*0.76480
12/16/2007 21:55:00*0.76540*0.76540*0.76550*0.76510
12/16/2007 22:00:00*0.76540*0.76540*0.76540*0.76515
12/16/2007 22:05:00*0.76540*0.76570*0.76580*0.76520
12/16/2007 22:10:00*0.76570*0.76610*0.76640*0.76560
12/16/2007 22:15:00*0.76610*0.76610*0.76640*0.76593
12/16/2007 22:20:00*0.76610*0.76590*0.76610*0.76580
12/16/2007 22:25:00*0.76590*0.76600*0.76640*0.76570
12/16/2007 22:30:00*0.76600*0.76570*0.76620*0.76570
12/16/2007 22:35:00*0.76570*0.76572*0.76610*0.76570
12/16/2007 22:40:00*0.76572*0.76591*0.76610*0.76572
12/16/2007 22:45:00*0.76591*0.76540*0.76610*0.76540
12/16/2007 22:50:00*0.76540*0.76510*0.76540*0.76483
12/16/2007 22:55:00*0.76510*0.76461*0.76510*0.76417
12/16/2007 23:00:00*0.76461*0.76455*0.76480*0.76399
12/16/2007 23:05:00*0.76455*0.76440*0.76455*0.76440
12/16/2007 23:10:00*0.76440*0.76390*0.76443*0.76365
12/16/2007 23:15:00*0.76390*0.76422*0.76422*0.76390
12/16/2007 23:20:00*0.76422*0.76442*0.76450*0.76400
12/16/2007 23:25:00*0.76442*0.76457*0.76457*0.76432
12/16/2007 23:30:00*0.76457*0.76454*0.76481*0.76426
12/16/2007 23:35:00*0.76454*0.76422*0.76466*0.76422
12/16/2007 23:40:00*0.76422*0.76404*0.76450*0.76402
12/16/2007 23:45:00*0.76404*0.76230*0.76430*0.76130
12/16/2007 23:50:00*0.76230*0.76220*0.76230*0.76170
12/16/2007 23:55:00*0.76220*0.76140*0.76230*0.76110
12/17/2007 00:00:00*0.76140*0.76175*0.76190*0.76123
12/17/2007 00:05:00*0.76175*0.76130*0.76200*0.76110
12/17/2007 00:10:00*0.76130*0.76148*0.76152*0.76053
12/17/2007 00:15:00*0.76148*0.76192*0.76218*0.76144
12/17/2007 00:20:00*0.76192*0.76234*0.76234*0.76191
12/17/2007 00:25:00*0.76234*0.76246*0.76251*0.76218
12/17/2007 00:30:00*0.76246*0.76316*0.76348*0.76236
12/17/2007 00:35:00*0.76316*0.76223*0.76316*0.76215
12/17/2007 00:40:00*0.76223*0.76125*0.76232*0.76095
12/17/2007 00:45:00*0.76125*0.76124*0.76153*0.76111
12/17/2007 00:50:00*0.76124*0.76091*0.76130*0.76055
12/17/2007 00:55:00*0.76091*0.76102*0.76145*0.76088
12/17/2007 01:00:00*0.76102*0.76033*0.76122*0.76027
12/17/2007 01:05:00*0.76033*0.76042*0.76070*0.76018
12/17/2007 01:10:00*0.76042*0.76055*0.76055*0.76001
12/17/2007 01:15:00*0.76055*0.76021*0.76055*0.75980
12/17/2007 01:20:00*0.76021*0.76010*0.76021*0.75970
12/17/2007 01:25:00*0.76010*0.76060*0.76070*0.76010
12/17/2007 01:30:00*0.76060*0.76043*0.76060*0.76009
12/17/2007 01:35:00*0.76043*0.76058*0.76061*0.76024
12/17/2007 01:40:00*0.76058*0.76001*0.76058*0.76001
12/17/2007 01:45:00*0.76001*0.75980*0.76042*0.75980
12/17/2007 01:50:00*0.75980*0.75971*0.75990*0.75961
12/17/2007 01:55:00*0.75971*0.75956*0.75990*0.75950
12/17/2007 02:00:00*0.75956*0.75997*0.75997*0.75900
12/17/2007 02:05:00*0.75997*0.76105*0.76129*0.75997
12/17/2007 02:10:00*0.76105*0.76085*0.76153*0.76076
12/17/2007 02:15:00*0.76085*0.76102*0.76116*0.76065
12/17/2007 02:20:00*0.76102*0.76128*0.76137*0.76100
12/17/2007 02:25:00*0.76128*0.76150*0.76180*0.76128
12/17/2007 02:30:00*0.76150*0.76125*0.76160*0.76125
12/17/2007 02:35:00*0.76125*0.76136*0.76136*0.76080
12/17/2007 02:40:00*0.76136*0.76170*0.76180*0.76120
12/17/2007 02:45:00*0.76170*0.76130*0.76180*0.76120
12/17/2007 02:50:00*0.76130*0.76090*0.76136*0.76010
12/17/2007 02:55:00*0.76090*0.76107*0.76125*0.76075
12/17/2007 03:00:00*0.76107*0.76063*0.76110*0.76060
12/17/2007 03:05:00*0.76063*0.76045*0.76063*0.75947
12/17/2007 03:10:00*0.76045*0.75940*0.76045*0.75920
12/17/2007 03:15:00*0.75940*0.76010*0.76030*0.75920
12/17/2007 03:20:00*0.76010*0.76010*0.76020*0.75980
12/17/2007 03:25:00*0.76010*0.75999*0.76080*0.75950
12/17/2007 03:30:00*0.75999*0.76015*0.76025*0.75970
12/17/2007 03:35:00*0.76015*0.76010*0.76025*0.76005
12/17/2007 03:40:00*0.76010*0.76091*0.76091*0.75995
12/17/2007 03:45:00*0.76091*0.76020*0.76091*0.76010
12/17/2007 03:50:00*0.76020*0.76054*0.76054*0.75998
12/17/2007 03:55:00*0.76054*0.75995*0.76060*0.75992
12/17/2007 04:00:00*0.75995*0.75940*0.76005*0.75930
12/17/2007 04:05:00*0.75940*0.75860*0.75956*0.75800
12/17/2007 04:10:00*0.75860*0.75880*0.75920*0.75860
12/17/2007 04:15:00*0.75880*0.75880*0.75900*0.75840
12/17/2007 04:20:00*0.75880*0.75920*0.75920*0.75880
12/17/2007 04:25:00*0.75920*0.75922*0.75960*0.75900
12/17/2007 04:30:00*0.75922*0.75885*0.75922*0.75850
12/17/2007 04:35:00*0.75885*0.75805*0.75890*0.75790
12/17/2007 04:40:00*0.75805*0.75793*0.75813*0.75792
12/17/2007 04:45:00*0.75793*0.75803*0.75828*0.75772
12/17/2007 04:50:00*0.75803*0.75640*0.75803*0.75587
12/17/2007 04:55:00*0.75640*0.75740*0.75740*0.75620
12/17/2007 05:00:00*0.75740*0.75680*0.75760*0.75670
12/17/2007 05:05:00*0.75680*0.75700*0.75725*0.75672
12/17/2007 05:10:00*0.75700*0.75690*0.75720*0.75670
12/17/2007 05:15:00*0.75690*0.75680*0.75695*0.75680
12/17/2007 05:20:00*0.75680*0.75705*0.75750*0.75670
12/17/2007 05:25:00*0.75705*0.75635*0.75713*0.75620
12/17/2007 05:30:00*0.75635*0.75623*0.75635*0.75620
12/17/2007 05:35:00*0.75623*0.75630*0.75633*0.75610
12/17/2007 05:40:00*0.75630*0.75725*0.75730*0.75623
12/17/2007 05:45:00*0.75725*0.75750*0.75760*0.75700
12/17/2007 05:50:00*0.75750*0.75650*0.75750*0.75640
12/17/2007 05:55:00*0.75650*0.75630*0.75650*0.75620
12/17/2007 06:00:00*0.75630*0.75690*0.75690*0.75630
12/17/2007 06:05:00*0.75690*0.75680*0.75690*0.75670
12/17/2007 06:10:00*0.75680*0.75713*0.75745*0.75670
12/17/2007 06:15:00*0.75713*0.75710*0.75720*0.75696
12/17/2007 06:20:00*0.75710*0.75645*0.75733*0.75590
12/17/2007 06:25:00*0.75645*0.75710*0.75710*0.75645
12/17/2007 06:30:00*0.75710*0.75765*0.75800*0.75700
12/17/2007 06:35:00*0.75765*0.75840*0.75850*0.75765
12/17/2007 06:40:00*0.75840*0.75820*0.75850*0.75820
12/17/2007 06:45:00*0.75820*0.75810*0.75835*0.75800
12/17/2007 06:50:00*0.75810*0.75820*0.75865*0.75780
12/17/2007 06:55:00*0.75820*0.75800*0.75850*0.75790
12/17/2007 07:00:00*0.75800*0.75899*0.75899*0.75790
12/17/2007 07:05:00*0.75899*0.75906*0.75950*0.75870
12/17/2007 07:10:00*0.75906*0.75854*0.75906*0.75840
12/17/2007 07:15:00*0.75854*0.75810*0.75854*0.75800
12/17/2007 07:20:00*0.75810*0.75740*0.75810*0.75740
12/17/2007 07:25:00*0.75740*0.75750*0.75760*0.75720
12/17/2007 07:30:00*0.75750*0.75630*0.75760*0.75620
12/17/2007 07:35:00*0.75630*0.75642*0.75642*0.75590
12/17/2007 07:40:00*0.75642*0.75645*0.75655*0.75630
12/17/2007 07:45:00*0.75645*0.75600*0.75653*0.75600
12/17/2007 07:50:00*0.75600*0.75620*0.75630*0.75590
12/17/2007 07:55:00*0.75620*0.75451*0.75633*0.75420
12/17/2007 08:00:00*0.75451*0.75548*0.75557*0.75394
12/17/2007 08:05:00*0.75548*0.75594*0.75634*0.75520
12/17/2007 08:10:00*0.75594*0.75590*0.75594*0.75550
12/17/2007 08:15:00*0.75590*0.75560*0.75590*0.75535
12/17/2007 08:20:00*0.75560*0.75572*0.75572*0.75450
12/17/2007 08:25:00*0.75572*0.75590*0.75590*0.75535
12/17/2007 08:30:00*0.75590*0.75582*0.75595*0.75570
12/17/2007 08:35:00*0.75582*0.75562*0.75590*0.75552
12/17/2007 08:40:00*0.75562*0.75590*0.75600*0.75533
12/17/2007 08:45:00*0.75590*0.75590*0.75610*0.75570
12/17/2007 08:50:00*0.75590*0.75600*0.75610*0.75590
12/17/2007 08:55:00*0.75600*0.75571*0.75610*0.75550
12/17/2007 09:00:00*0.75571*0.75540*0.75571*0.75477
12/17/2007 09:05:00*0.75540*0.75570*0.75600*0.75530
12/17/2007 09:10:00*0.75570*0.75580*0.75590*0.75560
12/17/2007 09:15:00*0.75580*0.75580*0.75580*0.75570
12/17/2007 09:20:00*0.75580*0.75550*0.75580*0.75530
12/17/2007 09:25:00*0.75550*0.75532*0.75573*0.75530
12/17/2007 09:30:00*0.75532*0.75560*0.75570*0.75500
12/17/2007 09:35:00*0.75560*0.75520*0.75560*0.75510
12/17/2007 09:40:00*0.75520*0.75490*0.75560*0.75470
12/17/2007 09:45:00*0.75490*0.75510*0.75560*0.75470
12/17/2007 09:50:00*0.75510*0.75350*0.75510*0.75350
12/17/2007 09:55:00*0.75350*0.75320*0.75400*0.75320
12/17/2007 10:00:00*0.75320*0.75290*0.75370*0.75220
12/17/2007 10:05:00*0.75290*0.75280*0.75310*0.75240
12/17/2007 10:10:00*0.75280*0.75270*0.75300*0.75240
12/17/2007 10:15:00*0.75270*0.75330*0.75330*0.75260
12/17/2007 10:20:00*0.75330*0.75410*0.75420*0.75330
12/17/2007 10:25:00*0.75410*0.75360*0.75440*0.75353
12/17/2007 10:30:00*0.75360*0.75370*0.75400*0.75340
12/17/2007 10:35:00*0.75370*0.75360*0.75370*0.75330
12/17/2007 10:40:00*0.75360*0.75374*0.75420*0.75360
12/17/2007 10:45:00*0.75374*0.75410*0.75413*0.75360
12/17/2007 10:50:00*0.75410*0.75410*0.75427*0.75403
12/17/2007 10:55:00*0.75410*0.75380*0.75410*0.75340
12/17/2007 11:00:00*0.75380*0.75370*0.75390*0.75360
12/17/2007 11:05:00*0.75370*0.75392*0.75392*0.75370
12/17/2007 11:10:00*0.75392*0.75400*0.75420*0.75380
12/17/2007 11:15:00*0.75400*0.75400*0.75410*0.75370
12/17/2007 11:20:00*0.75400*0.75380*0.75400*0.75363
12/17/2007 11:25:00*0.75380*0.75353*0.75391*0.75353
12/17/2007 11:30:00*0.75353*0.75341*0.75363*0.75340
12/17/2007 11:35:00*0.75341*0.75322*0.75345*0.75300
12/17/2007 11:40:00*0.75322*0.75285*0.75335*0.75270
12/17/2007 11:45:00*0.75285*0.75315*0.75341*0.75280
12/17/2007 11:50:00*0.75315*0.75330*0.75340*0.75270
12/17/2007 11:55:00*0.75330*0.75330*0.75340*0.75313
12/17/2007 12:00:00*0.75330*0.75330*0.75340*0.75313
12/17/2007 12:05:00*0.75330*0.75290*0.75330*0.75247
12/17/2007 12:10:00*0.75290*0.75310*0.75330*0.75274
12/17/2007 12:15:00*0.75310*0.75340*0.75350*0.75310
12/17/2007 12:20:00*0.75340*0.75350*0.75350*0.75334
12/17/2007 12:25:00*0.75350*0.75350*0.75350*0.75342
12/17/2007 12:30:00*0.75350*0.75360*0.75360*0.75335
12/17/2007 12:35:00*0.75360*0.75414*0.75470*0.75360
12/17/2007 12:40:00*0.75414*0.75340*0.75415*0.75340
12/17/2007 12:45:00*0.75340*0.75348*0.75348*0.75300
12/17/2007 12:50:00*0.75348*0.75415*0.75425*0.75348
12/17/2007 12:55:00*0.75415*0.75440*0.75458*0.75415
12/17/2007 13:00:00*0.75440*0.75407*0.75458*0.75395
12/17/2007 13:05:00*0.75407*0.75365*0.75407*0.75364
12/17/2007 13:10:00*0.75365*0.75375*0.75375*0.75360
12/17/2007 13:15:00*0.75375*0.75350*0.75375*0.75329
12/17/2007 13:20:00*0.75350*0.75347*0.75376*0.75303
12/17/2007 13:25:00*0.75347*0.75370*0.75388*0.75346
12/17/2007 13:30:00*0.75370*0.75368*0.75375*0.75368
12/17/2007 13:35:00*0.75368*0.75370*0.75375*0.75368
12/17/2007 13:40:00*0.75370*0.75310*0.75370*0.75303
12/17/2007 13:45:00*0.75310*0.75300*0.75320*0.75290
12/17/2007 13:50:00*0.75300*0.75320*0.75341*0.75290
12/17/2007 13:55:00*0.75320*0.75370*0.75380*0.75320
12/17/2007 14:00:00*0.75370*0.75390*0.75390*0.75340
12/17/2007 14:05:00*0.75390*0.75515*0.75515*0.75390
12/17/2007 14:10:00*0.75515*0.75495*0.75540*0.75490
12/17/2007 14:15:00*0.75495*0.75550*0.75550*0.75490
12/17/2007 14:20:00*0.75550*0.75540*0.75550*0.75510
12/17/2007 14:25:00*0.75540*0.75513*0.75560*0.75510
12/17/2007 14:30:00*0.75513*0.75532*0.75550*0.75513
12/17/2007 14:35:00*0.75532*0.75490*0.75540*0.75470
12/17/2007 14:40:00*0.75490*0.75505*0.75520*0.75490
12/17/2007 14:45:00*0.75505*0.75510*0.75510*0.75493
12/17/2007 14:50:00*0.75510*0.75493*0.75520*0.75493
12/17/2007 14:55:00*0.75493*0.75515*0.75528*0.75480
12/17/2007 15:00:00*0.75515*0.75520*0.75525*0.75492
12/17/2007 15:05:00*0.75520*0.75490*0.75520*0.75440
12/17/2007 15:10:00*0.75490*0.75480*0.75490*0.75463
12/17/2007 15:15:00*0.75480*0.75480*0.75482*0.75455
12/17/2007 15:20:00*0.75480*0.75462*0.75490*0.75460
12/17/2007 15:25:00*0.75462*0.75460*0.75470*0.75442
12/17/2007 15:30:00*0.75460*0.75477*0.75513*0.75460
12/17/2007 15:35:00*0.75477*0.75480*0.75504*0.75470
12/17/2007 15:40:00*0.75480*0.75480*0.75480*0.75470
12/17/2007 15:45:00*0.75480*0.75475*0.75487*0.75460
12/17/2007 15:50:00*0.75475*0.75450*0.75475*0.75430
12/17/2007 15:55:00*0.75450*0.75450*0.75460*0.75440
12/17/2007 16:00:00*0.75450*0.75440*0.75470*0.75430
