12/16/2007 14:05:00*0.76495*0.76495*0.76530*0.76495
12/16/2007 14:10:00*0.76435*0.76395*0.76495*0.76395
12/16/2007 14:15:00*0.76445*0.76435*0.76445*0.76395
12/16/2007 14:20:00*0.76415*0.76360*0.76435*0.76345
12/16/2007 14:25:00*0.76410*0.76340*0.76410*0.76335
12/16/2007 14:30:00*0.76355*0.76390*0.76420*0.76340
12/16/2007 14:35:00*0.76385*0.76420*0.76430*0.76365
12/16/2007 14:40:00*0.76410*0.76410*0.76430*0.76400
12/16/2007 14:45:00*0.76460*0.76430*0.76460*0.76410
12/16/2007 14:50:00*0.76405*0.76420*0.76430*0.76405
12/16/2007 14:55:00*0.76470*0.76430*0.76470*0.76420
12/16/2007 15:00:00*0.76740*0.76400*0.76740*0.76400
12/16/2007 15:05:00*0.76400*0.76400*0.76400*0.76390
12/16/2007 15:10:00*0.76400*0.76440*0.76450*0.76400
12/16/2007 15:15:00*0.76440*0.76500*0.76500*0.76440
12/16/2007 15:20:00*0.76500*0.76540*0.76550*0.76500
12/16/2007 15:25:00*0.76540*0.76580*0.76600*0.76540
12/16/2007 15:30:00*0.76580*0.76510*0.76580*0.76500
12/16/2007 15:35:00*0.76510*0.76520*0.76520*0.76510
12/16/2007 15:40:00*0.76480*0.76555*0.76560*0.76480
12/16/2007 15:45:00*0.76595*0.76560*0.76620*0.76555
12/16/2007 15:50:00*0.76520*0.76580*0.76580*0.76520
12/16/2007 15:55:00*0.76580*0.76600*0.76600*0.76580
12/16/2007 16:00:00*0.76600*0.76600*0.76600*0.76570
